Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 283,70 | 283,70 | 283,70 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
A.libental | 1.300 | 1.300 | 1.287 | -8 | -0,61% | 805,00 | 09:55:26 | ||
Abra Information Technologies | 274,5 | 274,6 | 272,0 | 0,0 | 0,00% | 68,26K | 09:43:54 | ||
Accel Solutions Group | 105,2 | 108,0 | 104,6 | +0,6 | +0,57% | 12,34K | 10:27:24 | ||
Aerodrome Group Ltd | 108,5 | 118,8 | 107,5 | -8,0 | -6,87% | 1,89M | 10:27:51 | ||
Afi Prop. | 15.390 | 16.050 | 15.310 | -670 | -4,17% | 1,07K | 10:28:00 | ||
Al-Bad Massuot Yitzhak | 1.318 | 1.351 | 1.300 | -17 | -1,27% | 3,62K | 10:24:03 | ||
Alarum | 1.319,0 | 1.339,0 | 1.310,0 | -78,0 | -5,58% | 163,90K | 10:26:43 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Almogim Holdings | 680,0 | 701,0 | 665,4 | -5,7 | -0,83% | 7,14K | 10:27:13 | ||
Aluma Infrastructure Fund 2020 | 31,20 | 31,20 | 31,20 | +0,70 | +2,30% | 1,60K | 09:54:15 | ||
Amanet Management & Systems | 1.672 | 1.672 | 1.672 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Amir Marketing | 2.660 | 2.660 | 2.600 | +59 | +2,27% | 1,46K | 09:08:01 | ||
Analyst IMS | 3.809 | 3.809 | 3.809 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Applisonix | 299,0 | 299,0 | 299,0 | +5,6 | +1,91% | 500,00 | 08:34:37 | ||
Aquarius Engines AM | 311,00 | 328,00 | 305,40 | -2,10 | -0,67% | 27,56K | 10:21:26 | ||
Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 32,00 | 09:39:44 | ||
Ari Real Estate Arena | 218,0 | 219,5 | 210,4 | +7,6 | +3,61% | 15,12K | 09:35:33 | ||
Aryt Industries | 532,8 | 559,9 | 521,0 | -20,8 | -3,76% | 176,98K | 10:25:37 | ||
Ashot Industries | 3.487 | 3.600 | 3.448 | -107 | -2,98% | 5,38K | 10:27:12 | ||
Augwind | 214,2 | 214,2 | 211,0 | +2,4 | +1,13% | 6,52K | 10:10:30 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Automax Motors | 24,0 | 28,0 | 23,3 | +0,8 | +3,45% | 33,97K | 10:23:34 | ||
Av Gad Holdings | 1.305,00 | 1.308,00 | 1.289,00 | +14,00 | +1,08% | 2,87K | 09:35:19 | ||
Averbuch Formica | 1.222 | 1.222 | 1.203 | +20 | +1,66% | 491,00 | 10:11:00 | ||
Aviv Building | 1.213 | 1.440 | 1.213 | +13 | +1,08% | 5,57K | 10:11:57 | ||
Axilion Smart Mobility | 51,00 | 51,90 | 51,00 | +0,30 | +0,59% | 38,00K | 09:16:13 | ||
Ayalon Insurance | 1.840 | 1.842 | 1.840 | -2 | -0,11% | 155,00 | 10:02:56 | ||
B Communications | 1.281 | 1.293 | 1.269 | +12 | +0,95% | 9,20K | 10:21:04 | ||
Bait Vegag Real Estate Development | 765,00 | 765,00 | 765,00 | +6,20 | +0,82% | 249,00 | 08:33:02 | ||
Baran | 1.156,0 | 1.177,0 | 1.140,0 | +23,0 | +2,03% | 9,77K | 10:18:12 | ||
Bareket Capital | 149,50 | 149,50 | 149,50 | +3,50 | +2,40% | 680,00 | 09:32:01 | ||
Batm | 82,6 | 85,0 | 82,6 | -2,1 | -2,48% | 10,87K | 10:06:49 | ||
Beeio Honey | 37,3 | 37,3 | 37,3 | +1,4 | +3,90% | 60,00 | 08:15:00 | ||
Beyon 3D | 15,90 | 15,90 | 15,50 | +0,60 | +3,92% | 31,84K | 09:58:31 | ||
Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 0,00K | 08:15:00 | ||
Bio Meat Foodtech LP | 43,80 | 44,90 | 42,00 | -0,30 | -0,68% | 28,11K | 10:27:40 | ||
Bio View | 28,9 | 28,9 | 28,9 | +1,8 | +6,64% | 66,00 | 08:15:00 | ||
BioLine RX | 18,0 | 18,3 | 18,0 | 0,0 | 0,00% | 79,17K | 10:13:15 | ||
Birman | 1.010,0 | 1.041,0 | 940,0 | +135,1 | +15,44% | 11,85K | 10:14:57 | ||
Bladeranger | 67,40 | 67,80 | 60,40 | +9,20 | +15,81% | 21,22K | 09:36:28 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Blitz Technologies | 270,0 | 270,0 | 270,0 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Bonei Hatichon | 3.161 | 3.161 | 3.117 | +44 | +1,41% | 17,00 | 08:09:01 | ||
Bonus Biogroup Ltd | 17,3 | 18,2 | 17,3 | +0,4 | +2,37% | 2,36M | 10:26:26 | ||
Brainsway | 1.149 | 1.164 | 1.119 | +59 | +5,41% | 62,35K | 10:27:43 | ||
Brand Industries | 248,0 | 251,8 | 245,8 | +8,0 | +3,33% | 11,76K | 10:09:42 | ||
Bril Shoe Inds | 1.475,0 | 1.475,0 | 1.429,0 | +25,0 | +1,72% | 3,91K | 10:11:51 | ||
Brimag Digital | 1.422 | 1.422 | 1.422 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Buff Technologies | 2.213,00 | 2.213,00 | 2.213,00 | -92,00 | -3,99% | 25,00 | 09:18:36 | ||
Buligo Capital | 704,20 | 704,20 | 704,20 | 0,00 | 0,00% | 1,00 | 08:09:57 | ||
Bull Trading And Investment | 27,50 | 28,80 | 27,50 | +1,10 | +4,17% | 12,80K | 09:30:10 | ||
C Lab | 1.065,00 | 1.065,00 | 1.033,00 | +32,00 | +3,10% | 1,35K | 08:59:01 | ||
Cannabotech | 420,00 | 436,10 | 415,90 | +4,10 | +0,99% | 730,00 | 09:32:47 | ||
Capital Point | 54,5 | 54,5 | 54,5 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Carmel | 1.779 | 1.808 | 1.551 | 0 | 0,00% | 14,74K | 10:25:12 | ||
Castro Model | 6.808 | 7.050 | 6.806 | +116 | +1,73% | 558,00 | 09:55:52 | ||
CBI Ltd | 44,2 | 44,2 | 44,2 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Cipia Vision | 46,70 | 47,20 | 46,70 | -0,50 | -1,06% | 61,14K | 10:13:06 | ||
Cofix Group | 412,9 | 412,9 | 396,0 | +16,9 | +4,27% | 1,87K | 09:29:53 | ||
Cohen Dev | 11.210 | 11.260 | 10.630 | +580 | +5,46% | 375,00 | 10:12:20 | ||
Computer Direct | 27.790 | 27.790 | 26.780 | +1.010 | +3,77% | 16,00 | 08:11:55 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Discount Inv | 355,1 | 361,0 | 351,5 | +3,6 | +1,02% | 17,99K | 09:38:43 | ||
DNA Group TR | 94,8 | 94,8 | 92,7 | +2,1 | +2,27% | 1,14K | 09:45:56 | ||
Dror Alon | 7.606 | 7.650 | 7.454 | 0 | 0,00% | 940,00 | 10:02:06 | ||
E.schnpp Co | 1.307 | 1.320 | 1.305 | +7 | +0,54% | 1,18K | 10:24:04 | ||
Ecoppia Scientific | 159,00 | 159,00 | 159,00 | 0,00 | 0,00% | 2,00 | 08:15:00 | ||
El Al | 493,6 | 506,8 | 489,6 | -7,3 | -1,46% | 687,72K | 10:27:01 | ||
El-Mor Electric 1986 | 1.023 | 1.032 | 1.022 | -9 | -0,87% | 354,00 | 09:02:09 | ||
Elbit Imaging Ltd | 396,0 | 396,0 | 396,0 | +0,1 | +0,03% | 1,70K | 08:15:00 | ||
Elron Electronic | 506,0 | 506,0 | 481,0 | +6,2 | +1,24% | 18,76K | 10:14:20 | ||
Elspec Enginerng | 515,0 | 520,8 | 515,0 | -5,8 | -1,11% | 6,33K | 08:33:12 | ||
Emilia Dev | 2.262 | 2.262 | 2.262 | 0 | 0,00% | 1,00 | 07:59:56 | ||
EN Shoham | 521,9 | 527,3 | 514,9 | +7,2 | +1,40% | 5,65K | 10:04:53 | ||
Enlivex | 506 | 520 | 493 | +7 | +1,42% | 22,36K | 09:54:52 | ||
Epitomee Medical | 349,40 | 349,40 | 339,80 | +11,30 | +3,34% | 2,40K | 08:15:20 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 08:15:00 | ||
Etga Group | 1.183,00 | 1.183,00 | 1.183,00 | +19,00 | +1,63% | 100,00 | 08:21:38 | ||
Evogene | 276,1 | 276,1 | 274,4 | 0,0 | 0,00% | 2,61K | 08:16:04 | ||
Export Inv | 4.363 | 4.363 | 4.363 | 0 | 0,00% | 0,00K | 07:59:56 | ||
Fire Gas Detection Technologies | 977,80 | 1.000,00 | 977,80 | 0,00 | 0,00% | 2,66K | 09:10:29 | ||
Flying Spark | 72,00 | 72,00 | 70,60 | -3,70 | -4,89% | 11,33K | 10:20:16 | ||
Fms | 14.440 | 14.550 | 14.240 | -300 | -2,04% | 1,87K | 09:27:24 | ||
Foresight Autonomous | 13,9 | 13,9 | 13,9 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Fridenson | 5.125 | 5.126 | 5.077 | 0 | 0,00% | 378,00 | 09:34:07 | ||
G Willi-Food | 3.524,00 | 3.524,00 | 3.524,00 | 0,00 | 0,00% | 0,00K | 07:59:56 | ||
G1 Secure | 530,0 | 530,0 | 530,0 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Galileo Tech | 21,5 | 22,9 | 19,8 | +2,3 | +11,98% | 48,30K | 09:59:22 | ||
Gamla Harel Residential RealEstate | 387,00 | 387,00 | 386,90 | +14,20 | +3,81% | 700,00 | 08:18:03 | ||
Gan Shmuel Food | 2.921 | 3.020 | 2.884 | +37 | +1,28% | 2,18K | 10:24:03 | ||
Gaon | 285,0 | 285,0 | 285,0 | +1,1 | +0,39% | 700,00 | 09:01:40 | ||
GavYam Lands | 2.492 | 2.560 | 2.484 | -1 | -0,04% | 10,84K | 10:27:13 | ||
Gencell | 112,9 | 114,9 | 106,5 | +6,4 | +6,01% | 639,51K | 10:28:01 | ||
Ginegar Plastic | 1.000 | 1.030 | 977 | -50 | -4,76% | 3,31K | 10:24:04 | ||
Givot Olam Par | 25,2 | 25,6 | 24,6 | +0,1 | +0,40% | 180,20K | 10:27:11 | ||
Gix Internet Ltd | 24,5 | 24,5 | 24,0 | +0,5 | +2,08% | 103,09K | 10:26:42 | ||
Glassbox | 3.935,00 | 3.935,00 | 3.935,00 | -14,00 | -0,35% | 13,00 | 09:59:50 | ||
Global Knafaim Leasing | 54,8 | 54,8 | 54,8 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Globalicom Trd | 156,0 | 167,0 | 156,0 | -5,8 | -3,58% | 7,20K | 09:56:03 | ||
Globrands | 41.010 | 41.710 | 41.000 | +60 | +0,15% | 0,13K | 10:02:49 | ||
Golan Plastic | 838,0 | 838,0 | 834,9 | +26,6 | +3,28% | 600,00 | 09:44:03 | ||
Golden House | 1.977 | 1.996 | 1.885 | +92 | +4,88% | 375,00 | 08:45:48 | ||
Golf | 379,8 | 379,8 | 365,9 | +13,9 | +3,80% | 764,00 | 09:16:21 | ||
Goto Ltd | 523,50 | 523,50 | 504,10 | +19,40 | +3,85% | 1,00K | 08:39:17 | ||
Group 107 | 41,30 | 42,60 | 41,30 | -1,10 | -2,59% | 6,33K | 09:50:53 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 104,00 | 07:59:56 | ||
Hamashbir 365 Holdings | 99,0 | 104,6 | 98,5 | -1,3 | -1,30% | 28,01K | 09:43:01 | ||
Highcon Systems | 140,30 | 140,30 | 140,30 | 0,00 | 0,00% | 15,05K | 08:22:19 | ||
Hiron 1 | 203.190 | 203.190 | 203.190 | +2.690 | +1,34% | 1,00 | 08:17:36 | ||
Hod Lavan | 4.068 | 4.068 | 3.920 | +143 | +3,64% | 95,00 | 08:43:19 | ||
Holmes Place | 531,2 | 545,0 | 520,8 | +10,4 | +2,00% | 18,63K | 10:28:00 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 0,00K | 07:59:56 | ||
Human Xtensions | 40,00 | 40,00 | 33,50 | +6,70 | +20,12% | 53,66K | 10:09:47 | ||
I.b.i Investment | 10.700 | 10.700 | 10.640 | +60 | +0,56% | 239,00 | 09:38:24 | ||
IBI Managing & Underwriting | 679,5 | 679,5 | 679,5 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
IBITEC FUND | 67,9 | 67,9 | 66,3 | +1,6 | +2,41% | 2,86K | 09:56:28 | ||
Icon | 437,60 | 444,00 | 437,60 | -3,40 | -0,77% | 1,64K | 09:58:19 | ||
Idomoo | 535,00 | 535,00 | 500,00 | -18,50 | -3,34% | 1,83K | 09:19:56 | ||
Inter Industries | 284,0 | 288,4 | 284,0 | -3,0 | -1,05% | 17,50K | 08:37:57 | ||
Israel Land Develop | 702,8 | 702,8 | 688,0 | +5,0 | +0,72% | 487,00 | 08:34:40 | ||
Isrotel | 8.217 | 8.359 | 8.125 | +16 | +0,20% | 847,00 | 10:25:41 | ||
Jacob Finance | 1.619,00 | 1.619,00 | 1.619,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Jerusalem Bk | 1.254 | 1.254 | 1.254 | +29 | +2,37% | 41,00 | 10:05:31 | ||
Jungo Connectivity | 364,40 | 364,40 | 364,40 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Kardan Israel | 215,8 | 216,0 | 215,6 | +0,2 | +0,09% | 31,61K | 09:18:25 | ||
Keystone Reit | 536,50 | 546,00 | 536,00 | -4,50 | -0,83% | 14,38K | 10:25:24 | ||
Knafaim Arkia | 1.110 | 1.110 | 1.110 | +8 | +0,73% | 1,35K | 08:36:43 | ||
Lahav Real | 351,0 | 356,0 | 350,1 | -3,6 | -1,02% | 21,32K | 10:27:12 | ||
Lapidot Isr Oil | 5.378 | 5.400 | 5.345 | +33 | +0,62% | 0,86K | 10:16:57 | ||
Lapidoth-heletz | 106,9 | 106,9 | 106,9 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Lesico | 318,4 | 330,0 | 308,0 | -12,3 | -3,72% | 11,96K | 10:24:05 | ||
Libra Insurance | 503,70 | 527,00 | 485,50 | 0,00 | 0,00% | 121,95K | 10:27:13 | ||
Ludan Engineerin | 1.705 | 1.736 | 1.705 | +3 | +0,18% | 1,02K | 09:33:06 | ||
Luzon Group | 193,2 | 193,6 | 188,9 | -0,4 | -0,21% | 120,60K | 10:24:03 | ||
Maslavi Cons | 1.231 | 1.231 | 1.231 | 0 | 0,00% | 0,02K | 08:59:01 | ||
Massivit 3D Printing Technologies | 380,10 | 380,10 | 380,10 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Matricelf | 418,00 | 426,70 | 400,00 | -17,10 | -3,93% | 13,99K | 10:04:22 | ||
Mehadrin | 15.270 | 15.270 | 15.270 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Mendelson Infrastruct & Industries | 910,0 | 910,0 | 884,9 | +22,8 | +2,57% | 1,41K | 10:00:00 | ||
Menif Financial Services | 1.102,00 | 1.120,00 | 1.102,00 | 0,00 | 0,00% | 3,14K | 10:21:28 | ||
Meshek Energy-Renewable Energies | 275,60 | 280,00 | 274,00 | -2,10 | -0,76% | 30,97K | 10:23:31 | ||
Michlol Finance | 523,20 | 542,00 | 523,20 | +0,10 | +0,02% | 1,50K | 10:21:55 | ||
Michman Basad | 14.830 | 14.830 | 14.830 | 0 | 0,00% | 50,00 | 08:10:18 | ||
Millennium Food-Tech LP | 53,40 | 53,40 | 49,70 | +3,90 | +7,88% | 9,00K | 08:37:15 | ||
Mishorim Dev Grp | 685,4 | 690,7 | 675,1 | -0,4 | -0,06% | 8,13K | 10:27:13 | ||
MLRN Projects and Trade | 614,00 | 614,00 | 614,00 | +8,40 | +1,39% | 0,28K | 09:31:22 | ||
Modiin Ener Par | 197,5 | 210,0 | 191,1 | -24,9 | -11,20% | 136,71K | 09:53:47 | ||
Multi Retail | 468,40 | 468,50 | 468,40 | -11,60 | -2,42% | 260,00 | 09:25:52 | ||
Netanel Group | 1.037 | 1.037 | 1.023 | +8 | +0,78% | 314,00 | 10:00:42 | ||
Nextcom | 707,1 | 734,2 | 707,1 | -4,2 | -0,59% | 770,00 | 09:37:25 | ||
Nextferm Technologies | 35,80 | 38,00 | 34,20 | +0,70 | +1,99% | 801,33K | 10:09:42 | ||
Nisan Medical | 1.550 | 1.594 | 1.550 | -19 | -1,21% | 344,00 | 09:18:34 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Nrgene Technologies | 384,60 | 388,60 | 384,60 | -16,00 | -3,99% | 394,00 | 09:16:28 | ||
Nur Ink Innovations | 1.291,00 | 1.291,00 | 1.159,00 | +133,00 | +11,49% | 1,13K | 08:21:42 | ||
O.r.t Technolo | 1.292 | 1.292 | 1.292 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Orbit | 2.319 | 2.397 | 2.268 | -2 | -0,09% | 4,13K | 10:24:03 | ||
Oron Group Investments Holdings | 770,0 | 785,0 | 723,7 | -3,2 | -0,41% | 9,50K | 10:23:45 | ||
Overseas Commerce | 365,0 | 365,0 | 365,0 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
P.C.B. Technologies Ltd | 393,4 | 393,4 | 393,4 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Payment Financial Technologies | 289,80 | 289,80 | 289,80 | +1,80 | +0,63% | 400,00 | 08:36:37 | ||
Payton | 6.195 | 6.252 | 6.150 | +114 | +1,87% | 1,81K | 10:27:59 | ||
Paz-chen | 257,1 | 257,1 | 242,0 | +14,8 | +6,11% | 4,45K | 10:02:14 | ||
Phinergy | 479,30 | 485,00 | 429,50 | +49,80 | +11,59% | 28,30K | 09:55:13 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Plasto-Cargal | 367,1 | 367,1 | 367,1 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Pluri Inc | 2.250 | 2.260 | 2.099 | +151 | +7,19% | 2,64K | 08:35:07 | ||
Polygon-L | 3.722 | 3.722 | 3.722 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Pomvom | 464,50 | 464,50 | 464,50 | -5,20 | -1,11% | 200,00 | 10:12:41 | ||
ID Systems | 2.006,0 | 2.006,0 | 2.006,0 | 0,0 | 0,00% | 0,00K | 09:35:13 | ||
Prime Energy PE | 237,80 | 237,80 | 237,80 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Primotec Group | 1.065,00 | 1.065,00 | 1.065,00 | -1,00 | -0,09% | 35,00 | 07:59:56 | ||
Psagot Group | 33,9 | 37,7 | 33,8 | -4,2 | -11,02% | 886,58K | 10:12:09 | ||
Pulsenmore | 350,0 | 350,1 | 350,0 | -0,1 | -0,03% | 1,07K | 09:19:52 | ||
Purple Biotech | 34,9 | 34,9 | 30,3 | +7,3 | +26,45% | 596,07K | 10:26:09 | ||
Qualitau | 14.580 | 15.180 | 14.500 | -270 | -1,82% | 1,81K | 10:22:25 | ||
Queenco | 385,0 | 385,0 | 385,0 | -10,6 | -2,68% | 7,44K | 09:15:11 | ||
Quicklizard | 2.828,00 | 2.828,00 | 2.828,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Ralco Agencies | 3.249 | 3.249 | 3.249 | +48 | +1,50% | 1,00 | 07:59:56 | ||
Ram-On Investments | 1.129 | 1.129 | 1.090 | -7 | -0,62% | 5,77K | 09:27:35 | ||
Rapac | 2.488 | 2.522 | 2.480 | -13 | -0,52% | 2,62K | 10:20:08 | ||
Ratio Petroleum | 20,0 | 20,0 | 20,0 | -0,8 | -3,85% | 100,00K | 09:35:23 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 76,70 | 0,00 | 0,00% | 304,83K | 09:00:48 | ||
Ravad Ltd | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Raval Acs | 245,8 | 250,2 | 245,8 | -9,6 | -3,76% | 4,84K | 10:07:42 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Retailminds Tech | 75,70 | 75,70 | 75,70 | +19,60 | +34,94% | 43,20K | 08:15:00 | ||
Rimoni Ind | 4.851 | 4.877 | 4.790 | +162 | +3,45% | 646,00 | 09:39:22 | ||
Rotem Shani Entrepreneurship and Investments | 1.848,00 | 1.848,00 | 1.781,00 | +36,00 | +1,99% | 155,00 | 08:24:40 | ||
Rotshtein | 3.440 | 3.477 | 3.425 | +15 | +0,44% | 3,25K | 10:22:43 | ||
Sano Bruno's Enterprises | 34.790 | 34.790 | 34.790 | 0 | 0,00% | 0,00K | 07:59:56 | ||
Sarfati | 3.104 | 3.137 | 3.092 | +24 | +0,78% | 1,87K | 10:12:56 | ||
Sarine Technologies Ltd | 72,50 | 72,60 | 72,50 | -0,90 | -1,23% | 11,98K | 09:40:16 | ||
SaverOne Ltd | 41,00 | 46,10 | 41,00 | -0,30 | -0,73% | 14,27K | 09:08:24 | ||
Savoreat | 706,70 | 706,70 | 706,70 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Scodix | 275,20 | 275,20 | 273,70 | +1,50 | +0,55% | 8,74K | 10:27:29 | ||
Seach Medical | 161,0 | 161,0 | 161,0 | +6,0 | +3,87% | 3,00K | 09:24:58 | ||
Shagrir | 930,0 | 930,0 | 910,0 | +20,6 | +2,27% | 4,04K | 09:40:04 | ||
Shaniv Paper Ind | 340,1 | 340,1 | 338,4 | -0,7 | -0,21% | 2,38K | 09:38:42 | ||
Shemen Yielding Real Estate | 1.954,0 | 2.000,0 | 1.954,0 | -9,0 | -0,46% | 0,29K | 09:03:15 | ||
Skyline Invest | 1.717 | 1.717 | 1.717 | 0 | 0,00% | 0,25K | 08:55:55 | ||
Sofwave Medical | 1.660,00 | 1.689,00 | 1.650,00 | +4,00 | +0,24% | 1,85K | 10:09:23 | ||
Solaer Israel | 3.562,00 | 3.653,00 | 3.430,00 | +132,00 | +3,85% | 659,00 | 09:04:40 | ||
Sonovia | 66,40 | 68,90 | 62,00 | -0,10 | -0,15% | 39,84K | 08:40:16 | ||
Space Comm | 51,1 | 51,1 | 51,1 | -0,1 | -0,20% | 217,00 | 09:54:26 | ||
Speedvalue | 399,70 | 399,70 | 399,70 | 0,00 | 0,00% | 0,00K | 07:59:56 | ||
Spring Ventures | 908 | 908 | 908 | -19 | -2,00% | 0,75K | 08:31:36 | ||
Spuntech | 505,0 | 514,0 | 504,0 | -8,0 | -1,56% | 10,80K | 10:28:00 | ||
SR Accord | 2.750 | 2.750 | 2.750 | +47 | +1,74% | 150,00 | 09:48:25 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Sunflow Sustain | 599,8 | 600,0 | 575,0 | +11,5 | +1,95% | 4,18K | 09:58:11 | ||
Suny Cellular Com | 113,1 | 115,2 | 113,0 | -2,1 | -1,82% | 50,71K | 09:39:49 | ||
Synel Ind | 1.620 | 1.641 | 1.580 | +39 | +2,47% | 6,54K | 10:28:00 | ||
Tat Techno | 5.505 | 5.544 | 5.466 | -40 | -0,72% | 14,94K | 10:27:42 | ||
Taya Invest | 6.006 | 6.006 | 6.006 | 0 | 0,00% | 24,00 | 08:54:03 | ||
Tedea | 930 | 930 | 930 | 0 | 0,00% | 0,00K | 07:59:56 | ||
Tefron | 2.830,0 | 2.841,0 | 2.805,0 | +32,0 | +1,14% | 1,57K | 09:49:49 | ||
Tera Light | 682,10 | 682,10 | 670,00 | +11,20 | +1,67% | 33,95K | 09:50:07 | ||
Teuza A Fairchild | 37,4 | 39,9 | 37,4 | -1,4 | -3,61% | 8,85K | 08:31:26 | ||
TGI Infras | 172,0 | 172,0 | 172,0 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
The Gold Bond | 12.970 | 13.000 | 12.250 | -30 | -0,23% | 170,00 | 10:27:12 | ||
Tigbur Temporary Professional Personnel | 4.600 | 4.606 | 4.500 | +102 | +2,27% | 454,00 | 10:20:12 | ||
Tikun Olam Cannbit | 38,0 | 38,0 | 38,0 | +1,0 | +2,70% | 500,00 | 08:15:00 | ||
Together Startup | 592,8 | 594,6 | 580,0 | -3,4 | -0,57% | 3,17K | 09:10:53 | ||
Tomer Energy Royalties 2012 | 1.461 | 1.461 | 1.461 | 0 | 0,00% | 90,00 | 08:19:53 | ||
Tondo Smart | 418,50 | 418,50 | 418,50 | 0,00 | 0,00% | 0,00K | 07:59:56 | ||
Top Systems | 799,6 | 799,6 | 799,6 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Trucknet Enterprise | 105,30 | 105,50 | 103,00 | +0,10 | +0,10% | 1,77K | 09:52:52 | ||
Turbogen Chp | 865,00 | 885,30 | 865,00 | -20,30 | -2,29% | 360,00 | 10:03:28 | ||
Unitronics | 4.099 | 4.108 | 4.070 | +51 | +1,26% | 2,31K | 10:28:00 | ||
Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Utron | 415,6 | 415,6 | 406,0 | +9,6 | +2,36% | 1,00K | 08:51:46 | ||
Villar | 14.020 | 14.100 | 13.920 | +100 | +0,72% | 98,00 | 09:55:34 | ||
Waterio | 134,90 | 137,00 | 130,00 | -0,10 | -0,07% | 7,35K | 10:13:04 | ||
Wesure Global Tech | 293,00 | 296,30 | 293,00 | -7,60 | -2,53% | 17,73K | 10:16:03 | ||
Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Willy Food Inv | 1.818 | 1.818 | 1.818 | 0 | 0,00% | 1,00 | 08:05:16 | ||
Ybox Real Estate | 74,5 | 75,2 | 73,2 | +1,3 | +1,78% | 22,69K | 08:50:50 | ||
Zanlacol | 2.890 | 2.918 | 2.847 | +43 | +1,51% | 1,95K | 09:32:44 | ||
Zooz Power | 875,00 | 915,00 | 875,00 | +15,40 | +1,79% | 35,95K | 10:17:04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão