Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Cotação de Forwards

 
Obtenha acesso aos preços a prazo de amanhã e uma (1) semana a 10 anos, preços overnight e preços de mercado atuais de dezenas de pares de moedas.
 NomeCompraVendaMáximaMínimaVar.Hora
EURUSD ON FWD0.30800.54800.49300.4160-0.942018:51:42
EURUSD TN FWD0.40800.46200.45300.4100-0.021018:55:43
EURUSD SN FWD0.39500.44500.43100.4100-0.020018:55:57
EURUSD SW FWD2.92002.96002.98002.89000.010018:55:51
EURUSD 2W FWD5.76005.98005.96005.83000.050018:55:57
EURUSD 3W FWD8.79008.89008.83008.79000.210018:55:09
EURUSD 1M FWD13.980014.260014.150013.29000.830018:55:42
EURUSD 2M FWD26.480029.480028.350027.7900-0.440018:55:56
EURUSD 3M FWD43.290043.840043.520042.60000.080018:55:41
EURUSD 4M FWD58.650060.650059.830059.1600-1.070018:55:49
EURUSD 5M FWD73.400076.400075.560074.3600-0.470018:55:49
EURUSD 6M FWD89.620093.620092.370089.7800-1.100018:55:49
EURUSD 7M FWD107.4700108.4200109.0800107.28000.190018:55:51
EURUSD 8M FWD126.6900127.7800127.2500126.20000.720018:55:53
EURUSD 9M FWD144.4800145.7100145.1600143.91003.970018:55:50
EURUSD 10M FWD159.8500161.2000160.0600158.76002.370018:55:50
EURUSD 11M FWD175.4900176.9700175.8100174.50001.870018:55:50
EURUSD 1Y FWD191.3300192.9400191.6800190.37001.760018:55:50
EURUSD 15M FWD238.3800241.6200240.2300228.31001.370018:25:55
EURUSD 21M FWD333.6600336.4800337.6200333.62001.170018:25:54
EURUSD 2Y FWD379.7200382.9200383.8100377.01003.120018:25:54
EURUSD 3Y FWD566.6900573.0600577.4000566.40002.350018:25:54
EURUSD 4Y FWD752.8900761.3200768.0000755.1800-0.410018:25:54
EURUSD 5Y FWD942.4200952.9000976.5000941.6400-2.040018:25:54
EURUSD 6Y FWD1138.00001171.00001177.00001152.000029.000018:25:00
EURUSD 7Y FWD1333.00001372.00001378.00001343.000034.000018:23:44
EURUSD 8Y FWD1527.00001572.00001580.00001539.000042.000018:23:00
EURUSD 9Y FWD1717.00001768.00001778.00001740.00003.000018:24:44
EURUSD 10Y FWD1898.00001955.00001969.00001928.000053.000018:23:44
EURUSD 12Y FWD2262.04002332.36012360.30052245.0295-11.479218:55:52
EURUSD 15Y FWD2822.89992916.60012958.74102799.3889-11.613518:55:52
EURUSD 20Y FWD3689.68993826.21003946.35403652.6826-29.659418:55:52
EURUSD 30Y FWD5014.27985241.97025432.04694962.0625-59.541018:55:52
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.