Bolsas europeias arrastadas pelo Credit Suisse
- PorEuronews PT
- • •
- 1
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18.323,00 | 18.351,00 | 18.162,00 | +0,96% | 18.323,00+0,96% | 17:07:00 | ||
DAX BMFJun 24 | Jun 24 | 18.299,00 | 18.299,00 | 18.299,00 | +0,68% | 18.299,00+0,68% | 14:59:00 | ||
DAXDec 24 | Dez 24 | 18.887,00 | 18.887,00 | 18.887,00 | 0,00% | 18.887,000,00% | 16:58:00 | ||
DAXSep 24 | Set 24 | 18.508,00 | 18.509,00 | 18.381,00 | +0,97% | 18.508,00+0,97% | 16:58:00 | ||
DAXJun 24 | Jun 24 | 18.334,50 | 18.349,50 | 18.163,00 | +1,02% | 18.334,50+1,02% | 17:29:20 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,60 | +0,62% | 1,07K | 32,60+0,62% | 17:05:15 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,606 | 15,606 | 15,646 | 15,24 | +2,28% | 5,5M | 15,606+2,28% | 16:29:56 | |
DTEGn Deutsche Telekom AG | 21,74 | 21,74 | 21,84 | 21,58 | +0,37% | 4,34M | 21,74+0,37% | 16:29:55 | |
IFXGn Infineon Technologies AG | 32,22 | 32,22 | 32,255 | 31,505 | +2,50% | 3,78M | 32,22+2,50% | 16:29:59 | |
ENR1n Siemens Energy AG | 20,02 | 20,02 | 20,17 | 19,74 | +1,62% | 3,38M | 20,02+1,62% | 01/01 | |
DHLn Deutsche Post AG | 38,42 | 38,42 | 38,58 | 38,07 | -3,47% | 2,92M | 38,42-3,47% | 16:29:40 |
Nome | Custo |
---|---|
MUVGn Munchener Ruck | 414,30+11,70+2,91% |
ZALG Zalando SE | 24,44+0,63+2,65% |
IFXGn Infineon | 32,22+0,785+2,50% |
DBKGn Deutsche Bank | 15,606+0,348+2,28% |
HEIG Heidelbergcement | 97,44+1,840+1,92% |
Nome | Custo |
---|---|
DHLn Deutsche Post | 38,42-1,380-3,47% |
RWEG RWE | 32,38-0,760-2,29% |
DTGGe Daimler Truck Holding | 40,57-0,39-0,95% |
QIA Qiagen NV | 39,625-0,315-0,79% |
SATG_p Sartorius AG Vz | 282,10-2,20-0,77% |