Wall Street fecha em alta a prolongar bom momento de Nasdaq e S&P500
- PorNoticias AO Minuto
- •
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18.184,50 | 18.197,00 | 18.175,25 | -0,06% | 18.184,50-0,06% | 00:14:11 | ||
Nasdaq 100Jun 24 | Jun 24 | 18.184,50 | 18.196,75 | 18.175,50 | -0,06% | 18.184,50-0,06% | 00:14:27 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10,70 | -3,43% | 91,31M | 10,70-3,43% | 06/05 | |
TQQQ ProShares UltraPro QQQ | 58,56 | +3,28% | 40,3M | 58,56+3,28% | 06/05 | |
QQQ Invesco QQQ Trust | 440,25 | +1,10% | 28,76M | 440,25+1,10% | 06/05 | |
QID ProShares UltraShort QQQ | 45,70 | -2,18% | 3,63M | 45,70-2,18% | 06/05 | |
PSQ ProShares Short QQQ | 44,42 | -1,10% | 3,42M | 44,42-1,10% | 06/05 | |
QLD ProShares Ultra QQQ | 85,16 | +2,21% | 1,96M | 85,16+2,21% | 06/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45,44 | +0,49% | 77,52K | 45,44+0,49% | 06/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184,76 | 18.119,00 | 187,56 | 182,20 | +1,97% | 83,4M | 184,76+1,97% | 06/05 | |
AAPL Apple Inc | 181,71 | 183,38 | 184,17 | 180,42 | -0,91% | 74,61M | 181,71-0,91% | 06/05 | |
AMD Advanced Micro Devices Inc | 155,78 | 150,60 | 156,65 | 151,26 | +3,44% | 43,89M | 155,78+3,44% | 06/05 | |
NVDA NVIDIA Corporation | 921,40 | 887,89 | 922,20 | 890,55 | +3,77% | 36,63M | 921,40+3,77% | 06/05 | |
INTC Intel Corporation | 30,97 | 30,77 | 31,20 | 30,73 | +0,63% | 33,98M | 30,97+0,63% | 06/05 |
Nome | Custo |
---|---|
MU Micron | 120,13+5,43+4,73% |
NVDA NVIDIA | 921,40+33,51+3,77% |
AMD AMD | 155,78+5,18+3,44% |
DASH DoorDash | 117,59+3,78+3,32% |
TTD The Trade Desk | 91,36+2,77+3,13% |
Nome | Custo |
---|---|
AMGN Amgen | 299,48-11,81-3,79% |
WBA Walgreens Boots | 17,26-0,55-3,09% |
ODFL Old Dominion Freight Line | 180,18-4,88-2,64% |
FAST Fastenal | 66,74-1,69-2,47% |
MRNA Moderna | 122,13-2,87-2,30% |