Últ. Valor | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Jun 24 | 2.335,00 | 2.335,15 | 2.332,90 | +2,20 | +0,09% | |
2.326,28 | 2.326,53 | 2.324,03 | +2,25 | +0,10% | |||
Prataderived | Jul 24 | 27,692 | 27,703 | 27,665 | +0,009 | +0,03% | |
Cobrederived | Jul 24 | 4,6085 | 4,6105 | 4,6080 | -0,0010 | -0,02% | |
Platinaderived | Jul 24 | 967,10 | 967,15 | 966,10 | +0,20 | +0,02% | |
Paládioderived | Jun 24 | 984,53 | 985,50 | 982,00 | +0,53 | +0,05% | |
Petróleo Bruto WTIderived | Jun 24 | 78,84 | 78,85 | 78,75 | +0,17 | +0,22% | |
Petróleo Brentderived | Jul 24 | 83,60 | 83,63 | 83,46 | +0,13 | +0,16% | |
Gás Naturalderived | Jun 24 | 2,204 | 2,206 | 2,200 | +0,005 | +0,23% | |
Óleo de Aquecimentoderived | Jun 24 | 2,4705 | 2,4714 | 2,4693 | +0,0025 | +0,10% | |
Gasolina RBOBderived | Jun 24 | 2,5889 | 2,5917 | 2,5873 | +0,0021 | +0,08% | |
Gasóleo Londresderived | Mai 24 | 750,75 | 754,88 | 743,13 | +7,75 | +1,04% | |
Alumínioderived | 2.555,00 | 2.575,50 | 2.531,00 | +27,00 | +1,07% | ||
Zincoderived | 2.911,00 | 2.930,00 | 2.887,50 | +25,00 | +0,87% | ||
Níquelderived | 19.246,00 | 19.316,00 | 18.757,50 | +598,00 | +3,21% | ||
Cobre Londresderived | 9.930,00 | 9.954,50 | 9.784,00 | +164,50 | +1,68% | ||
Trigo Chicagoderived | Jul 24 | 645,75 | 650,10 | 609,50 | +23,75 | +3,82% | |
Arroz em Cascaderived | Jul 24 | 18,615 | 18,780 | 18,433 | -0,235 | -1,25% | |
Milho Chicagoderived | Jul 24 | 469,00 | 469,90 | 454,25 | +9,00 | +1,96% | |
Soja Chicagoderived | Jul 24 | 1.245,75 | 1.251,12 | 1.206,75 | +31,75 | +2,62% | |
Óleo de Soja Chicagoderived | Jul 24 | 43,78 | 44,10 | 43,12 | +0,70 | +1,62% | |
Farelo de Soja Chicagoderived | Jul 24 | 387,00 | 387,85 | 367,70 | +14,80 | +3,98% | |
Algodão nº2derived | Jul 24 | 77,08 | 79,71 | 76,52 | -0,98 | -1,26% | |
Cacau NYderived | Jul 24 | 7.584,00 | 8.172,00 | 7.522,00 | -561,00 | -6,89% | |
Café Contrato Cderived | Jul 24 | 195,17 | 201,47 | 194,75 | -10,93 | -5,30% | |
Café Londresderived | Jul 24 | 3.555,00 | 3.678,00 | 3.535,00 | -345,00 | -8,85% | |
Açúcar NY nº11derived | Jul 24 | 19,49 | 19,52 | 19,15 | +0,24 | +1,25% | |
Suco de Laranja NYderived | Jul 24 | 366,60 | 372,45 | 365,68 | -3,40 | -0,92% | |
Jun 24 | 177,30 | 177,38 | 175,80 | +0,62 | +0,35% | ||
Mai 24 | 92,13 | 92,40 | 91,88 | -0,30 | -0,32% | ||
Boi Gordoderived | Ago 24 | 253,40 | 255,24 | 252,18 | -1,35 | -0,53% | |
Mai 24 | 499,00 | 511,00 | 499,00 | -2,00 | -0,40% | ||
Aveiaderived | 393,50 | 397,30 | 382,00 | +8,60 | +2,23% |