Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
CustoDesempenhoTécnica
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1003.558,543.562,693.523,33+36,59+1,04%02/05 
 STOXX 600508,22509,08506,00+2,70+0,53%17:00:16 
 FTSE Global 1003.559,023.562,663.536,33+21,73+0,61%17:30:00 
 MSCI AC World Equity773,54774,08769,03+4,25+0,55%17:45:00 
 TR UK 50126,95127,38126,44+0,51+0,40%03/05 
 MSCI Israel207,15207,15204,90+0,58+0,28%17:45:00 
 MSCI Brazil1.622,941.625,991.608,28+7,16+0,44%17:45:00 
 MSCI France224,01225,03222,95+1,08+0,48%17:02:00 
 MSCI Hong Kong10.703,4810.712,8810.549,62+105,75+1,00%17:45:00 
 MSCI Belgium78,1578,7378,03+0,25+0,32%17:02:00 
 MSCI Finland125,24125,24123,66+1,58+1,28%17:00:00 
 MSCI Italy88,0888,2587,22+0,93+1,07%17:02:00 
 MSCI Sweden19.923,8419.926,1719.739,27+198,77+1,01%17:00:00 
 MSCI Singapore1.431,481.434,801.428,35+2,55+0,18%17:45:00 
 MSCI Netherlands268,25268,57265,94+2,23+0,84%17:45:00 
 MSCI Switzerland1.453,401.460,151.447,54+6,27+0,43%17:00:00 
 MSCI Chile1.051,051.063,771.048,93+3,89+0,37%17:45:00 
 MSCI Canada2.830,462.832,352.808,49+27,37+0,98%17:45:00 
 MSCI Germany170,74170,97169,31+1,27+0,75%17:00:00 
 MSCI Ireland71,3772,4271,33+0,21+0,30%03/05 
 MSCI Norway3.522,863.526,593.470,60+60,16+1,74%16:02:00 
 MSCI Denmark22.253,1722.321,8022.021,61+38,88+0,18%16:30:00 
 MSCI New Zealand161,81162,16160,15-0,92-0,57%06:46:00 
 MSCI Portugal47,7647,7647,40-0,41-0,85%17:02:00 
 MSCI Spain134,51134,85133,50+0,67+0,50%16:40:00 
 MSCI United Kingdom2.355,112.364,292.343,12+11,83+0,50%03/05 
 MSCI Colombia448,43450,68447,15-0,85-0,19%17:45:00 
 MSCI Czech Republic305,83305,86301,46+4,35+1,44%16:40:00 
 MSCI Greece5,5905,6305,560-0,0000,00%02/05 
 MSCI Egypt4.935,695.024,934.860,42+64,01+1,31%02/05 
 MSCI Hungary2.738,212.740,742.710,66+32,68+1,21%16:30:00 
 MSCI India2.689,892.707,412.683,32-8,14-0,30%13:03:00 
 MSCI Indonesia7.146,807.197,007.105,41+9,93+0,14%10:45:00 
 MSCI Korea842,56853,71842,56-2,73-0,32%03/05 
 MSCI Malaysia498,96499,26496,60+2,84+0,57%10:30:00 
 MSCI Mexico6.936,816.966,446.908,97+63,78+0,93%17:45:00 
 MSCI Peru1.978,391.994,371.975,14+17,83+0,91%17:46:00 
 MSCI Philippines1.163,981.171,281.161,77+7,59+0,66%08:31:00 
 MSCI Poland1.646,181.650,111.602,46+49,04+3,07%17:00:00 
 MSCI South Africa1.530,471.545,091.522,07+10,34+0,68%16:30:00 
 MSCI Thailand460,25461,32458,01+3,00+0,66%03/05 
 MSCI Turkey11.103.84911.168.28911.015.866+8.421+0,08%16:30:00 
 MSCI Argentina6.318,436.400,806.205,58+179,37+2,92%17:46:00 
 MSCI Jordan107,92108,42107,41-0,58-0,53%12:01:00 
 MSCI Morocco317,27318,56315,68-1,10-0,35%16:10:00 
 MSCI Oman758,43763,59756,64-0,18-0,02%12:15:00 
 MSCI Pakistan264,41265,97263,68+2,29+0,87%13:15:00 
 MSCI Qatar685,76689,96684,54+3,10+0,45%13:00:00 
 MSCI Sri Lanka523,67530,33522,46-6,45-1,22%10:30:00 
 MSCI United Arab Emirates371,87372,05370,04+1,87+0,51%15:00:00 
 MSCI EU165,64165,86164,59+1,11+0,67%17:44:00 
 MSCI Europe2.089,672.094,962.079,15+11,07+0,53%17:45:00 
 MSCI World3.380,013.382,303.359,63+18,60+0,55%17:46:00 
 FTSE Europe7.285,297.298,967.245,10+42,55+0,59%16:58:00 
 DJ Turkey Titans 20 EUR505,08505,73495,38+8,56+1,72%02/05 
 MSCI Australia USD5.422,895.422,895.368,58+60,07+1,12%16:05:00 
 MSCI Brazil Net USD587,40588,59582,18+2,58+0,44%17:45:00 
 MSCI Canada Net USD8.037,018.044,938.006,02+85,13+1,07%17:45:00 
 MSCI Chile Net USD292,94296,28292,15+1,65+0,57%17:45:00 
 MSCI China Net USD465,95466,93461,67+3,60+0,78%17:46:00 
 MSCI Germany Net EUR292,02292,42289,52+2,56+0,88%17:00:00 
 MSCI Spain Net EUR268,66269,33266,63+1,35+0,51%16:40:00 
 MSCI France Net EUR381,03382,78379,05+2,00+0,53%17:02:00 
 MSCI Indonesia Net USD1.685,851.699,501.676,02+10,13+0,60%16:05:00 
 MSCI India Net USD1.211,981.220,931.209,57-4,60-0,38%16:05:00 
 MSCI Italy Net EUR183,23183,57181,44+1,94+1,07%17:02:00 
 MSCI Japan Net JPY3.653,973.664,663.630,98-1,42-0,04%02/05 
 MSCI Japan Net USD8.604,058.604,058.604,05+65,62+0,77%03/05 
 MSCI Korea Net USD871,25879,03870,99+5,48+0,63%03/05 
 MSCI Mexico Net USD781,88785,23778,76+7,18+0,93%17:45:00 
 MSCI Malaysia Net USD349,67349,81347,89+2,06+0,59%16:05:00 
 MSCI Netherlands Net EUR476,44477,01472,33+3,97+0,84%17:45:00 
 MSCI Turkey Net EUR220,86222,76219,54+0,09+0,04%16:30:00 
 MSCI US Net EUR621,54621,66619,44+3,45+0,56%17:46:00 
 MSCI US Net USD14.618,6414.626,6814.580,83+91,93+0,63%17:46:00 
 MSCI South Africa NR USD514,53519,37509,47+5,79+1,14%16:30:00 
 MSCI Australia AUD1.538,771.538,991.527,57+13,25+0,87%07:30:00 
 DJ Austria335,86336,02333,29+2,51+0,75%16:30:00 
 DJ Austria USD281,89282,16279,25+2,31+0,83%16:30:00 
 DJ Australia USD462,11463,29457,71+4,33+0,95%16:30:00 
 DJ Belgium475,91479,28474,36+1,46+0,31%17:31:00 
 DJ Belgium USD399,83402,60397,66+1,71+0,43%17:31:00 
 DJ Brazil10.560.14510.560.14510.560.145-67.537-0,64%30/04 
 DJ Canada743,03743,65735,36+7,51+1,02%17:46:00 
 DJ Canada USD628,12628,79620,33+6,95+1,12%17:45:00 
 DJ Switzerland732,84736,10729,63+3,05+0,42%17:45:00 
 DJ Chile802,51809,77801,65-4,58-0,57%17:45:00 
 DJ Chile USD322,91327,27322,15+1,24+0,39%17:45:00 
 DJ Germany449,47450,17445,91+3,24+0,73%17:45:00 
 DJ Germany USD376,08376,91372,50+3,01+0,81%17:45:00 
 DJ Australia530,43530,68526,02+4,09+0,78%16:30:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.924,322.932,882.895,64+6,78+0,23%17:45:00 
 DJ Denmark USD2.499,652.509,102.477,87+7,49+0,30%17:45:00 
 DJ Europe404,35405,32401,77+2,17+0,54%17:45:00 
 The Europe Dow EUR2.070,382.074,452.058,86+11,95+0,58%17:31:00 
 DJ Spain Titans 30 EUR646,63648,45642,99+3,38+0,53%17:31:00 
 DJ Spain417,10418,06414,25+2,21+0,53%17:45:00 
 DJ Spain USD263,14263,82261,10+1,60+0,61%17:45:00 
 DJ Finland1.396,601.396,601.378,91+17,20+1,25%17:31:00 
 DJ Finland USD1.048,851.048,851.033,47+14,17+1,37%17:31:00 
 DJ France Titans 30 EUR545,29547,77542,32+2,97+0,55%17:31:00 
 DJ France548,58551,02545,64+2,83+0,52%17:45:00 
 DJ France USD466,70468,85463,38+2,78+0,60%17:45:00 
 DJ UK360,17360,25360,01+0,06+0,02%17:45:00 
 DJ UK USD242,05242,60241,53+0,37+0,15%17:45:00 
 The Global Dow USD4.628,244.633,684.603,96+20,88+0,45%17:45:00 
 The Global Dow EUR4.044,124.045,934.027,16+15,06+0,37%17:45:00 
 DJ Greece59,9659,9959,87+0,03+0,04%17:46:00 
 DJ Greece USD37,1437,1937,07+0,04+0,10%17:45:00 
 DJ Hong Kong387,77388,02382,52+3,19+0,83%17:45:00 
 DJ Indonesia1.325,971.335,031.317,78+1,35+0,10%17:31:00 
 DJ Indonesia USD164,83165,94163,88+0,77+0,47%17:31:00 
 DJ Ireland845,06845,22843,51+1,48+0,18%17:45:00 
 DJ Ireland USD692,88693,46690,66+1,72+0,25%17:46:00 
 DJ Italy Titans 303.597,513.604,843.560,99+36,94+1,04%17:31:00 
 DJ Italy258,87259,40256,25+2,55+0,99%17:45:00 
 DJ Italy USD178,52178,81176,42+1,90+1,08%17:45:00 
 DJ Japan181,27181,68181,190,000,00%17:31:00 
 DJ Japan USD146,94147,73146,89-1,03-0,69%17:31:00 
 DJ South Korea655,11655,49651,78+0,07+0,01%17:45:00 
 DJ Mexico3.793,143.809,563.780,55+11,24+0,30%17:45:00 
 DJ Mexico USD689,07691,51682,95+6,62+0,97%17:45:00 
 DJ Malaysia312,63312,80310,76+1,87+0,60%17:31:00 
 DJ Malaysia USD179,51179,57178,38+1,11+0,62%17:31:00 
 DJ Netherlands974,53975,70965,93+8,30+0,86%17:45:00 
 DJ Norway639,47639,96629,65+9,49+1,51%17:45:00 
 DJ Norway USD353,07354,11346,38+6,00+1,73%17:45:00 
 DJ Philippines681,77684,87675,29+3,79+0,56%17:31:00 
 DJ Portugal150,31151,42149,29-1,05-0,69%17:31:00 
 DJ Portugal USD109,58110,25108,66-0,63-0,57%17:31:00 
 DJ Sweden Titans 301.964,071.965,861.944,72+20,75+1,07%17:31:00 
 DJ Sweden1.554,251.554,861.540,81+12,90+0,84%17:45:00 
 DJ Sweden USD848,42851,29839,17+7,62+0,91%17:45:00 
 DJ Singapore300,60300,90299,36+0,99+0,33%17:45:00 
 DJ Singapore USD360,51360,91359,28+0,75+0,21%17:45:00 
 DJ Turkey Titans 20 TRY10.099,0410.165,659.998,68+9,72+0,10%17:31:00 
 DJ Taiwan498,88501,80492,70+4,84+0,98%17:45:00 
 DJ Taiwan USD397,90400,58394,23+4,74+1,21%17:45:00 
 DJ Global584,33584,73580,86+3,23+0,56%17:45:00 
 DJ Hong Kong Titans 307.318,417.324,027.237,47+45,16+0,62%16:51:00 
 DJ South Africa2.007,822.024,981.997,71+9,58+0,48%17:31:00 
 DJ South Africa USD298,86301,47295,25+2,77+0,94%17:31:00 
 BNY Mellon International 100 ADR1.358,331.362,811.348,28+14,67+1,09%02/05 
 NQ Global2.295,902.297,422.282,38+12,96+0,57%17:45:00 
 FTSE China 50 USD12.497,4312.520,7712.353,22+86,07+0,69%16:58:00 
 FTSE4Good Europe 505.165,225.176,005.144,81+20,95+0,41%16:45:00 
 FTSE4Good Global 10013.199,7413.214,2913.126,15+71,12+0,54%17:30:00 
 FTSE All World509,39509,89506,73+2,48+0,49%17:30:00 
 FTSE Asia Pacific350,62352,09346,74+4,57+1,32%02/05 
 FTSE Japan107,70107,70106,22+1,75+1,65%02/05 
 FTSE World933,99934,95928,92+4,70+0,51%17:30:00 
 FTSE China 5012.524,5112.524,5112.524,51+93,33+0,75%17:05:00 
 STOXX 600505,53508,20503,84+2,32+0,46%03/05 
 
Registe-se com o Google
ou
Registe-se com email