Wall Street fecha em alta a prolongar bom momento de Nasdaq e S&P500
- PorNoticias AO Minuto
- •
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5.187,00 | 5.189,00 | 5.155,50 | +0,63% | 5.187,00+0,63% | 17:58:00 | ||
SnP 500 BMFJun 24 | Jun 24 | 5.185,75 | 5.187,25 | 5.172,25 | +0,48% | 5.185,75+0,48% | 17:49:00 | ||
S&P 500Jun 24 | Jun 24 | 5.189,25 | 5.190,00 | 5.155,75 | +0,67% | 5.189,25+0,67% | 18:01:43 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 514,54 | +0,64% | 22,4M | 514,54+0,64% | 18:10:55 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,27 | -2,01% | 16,48M | 9,27-2,01% | 18:07:44 | |
SH ProShares Short S&P500 | 12,15 | -0,65% | 13,38M | 12,15-0,65% | 18:06:32 | |
SDS ProShares UltraShort S&P500 | 25,912 | -1,29% | 4,61M | 25,912-1,29% | 18:07:58 | |
SPXU ProShares UltraPro Short S&P500 | 34,24 | -1,86% | 3,49M | 34,24-1,86% | 18:07:34 | |
IVV ishares S&P 500 | 517,24 | +0,66% | 3M | 517,24+0,66% | 18:07:38 | |
VOO Vanguard S&P 500 | 473,05 | +0,65% | 2,32M | 473,05+0,65% | 18:08:04 | |
UPRO ProShares UltraPro S&P500 | 65,97 | +1,98% | 1,98M | 65,97+1,98% | 18:07:26 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183,87 | 181,19 | 187,56 | 182,20 | +1,48% | 58,58M | 183,87+1,48% | 18:11:15 | |
AAPL Apple Inc | 181,15 | 183,38 | 184,17 | 181,11 | -1,22% | 41,96M | 181,15-1,22% | 18:11:25 | |
AMD Advanced Micro Devices Inc | 154,85 | 150,60 | 156,65 | 151,26 | +2,82% | 30,72M | 154,85+2,82% | 18:08:59 | |
NVDA NVIDIA Corporation | 917,01 | 887,89 | 919,91 | 890,55 | +3,28% | 25,05M | 917,01+3,28% | 18:11:30 | |
AAL American Airlines Group | 14,51 | 13,85 | 14,56 | 13,92 | +4,79% | 21,98M | 14,51+4,79% | 18:11:52 |
Nome | Custo |
---|---|
SMCI Super Micro Computer | 825,74+43,04+5,50% |
PWR Quanta Services | 269,16+12,83+5,01% |
APTV Aptiv | 85,36+4,55+5,62% |
MU Micron | 119,98+5,28+4,60% |
LUV Southwest Airlines | 27,44+1,29+4,93% |
Nome | Custo |
---|---|
TSN Tyson Foods | 57,31-4,71-7,59% |
AMGN Amgen | 299,27-12,02-3,86% |
MRNA Moderna | 120,17-4,83-3,86% |
STLD Steel Dynamics | 130,38-5,09-3,76% |
CHRW CH Robinson | 79,19-2,01-2,47% |