Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.300 | 1.300 | 1.287 | -8 | -0,61% | 0,81K | 09:55:26 | ||
Abra Information Technologies | 287,0 | 287,4 | 272,0 | +12,5 | +4,55% | 76,66K | 11:53:32 | ||
Accel Solutions Group | 107,5 | 108,0 | 104,6 | +2,9 | +2,77% | 20,27K | 11:12:42 | ||
Ackerstein | 524,00 | 532,00 | 522,70 | -5,50 | -1,04% | 100,15K | 12:17:20 | ||
Adgar Inv & Dev | 478,0 | 479,6 | 457,1 | +20,9 | +4,57% | 8,83K | 12:12:05 | ||
Aerodrome Group Ltd | 106,8 | 118,8 | 106,1 | -9,7 | -8,33% | 2,88M | 12:17:47 | ||
Afcon Holdings | 9.221 | 9.360 | 9.217 | +5 | +0,05% | 95,00 | 11:25:20 | ||
Afi Prop. | 15.380 | 16.050 | 15.140 | -680 | -4,23% | 3,02K | 12:17:11 | ||
Africa Israel Residences | 21.370 | 22.300 | 21.100 | -570 | -2,60% | 2,87K | 12:14:21 | ||
Airport City | 5.407 | 5.585 | 5.384 | -103 | -1,87% | 52,97K | 12:16:02 | ||
Al-Bad Massuot Yitzhak | 1.326 | 1.351 | 1.282 | -9 | -0,67% | 28,35K | 12:15:45 | ||
Alarum | 1.338,0 | 1.339,0 | 1.310,0 | -59,0 | -4,22% | 217,71K | 12:17:17 | ||
Allot Communications | 798,0 | 816,0 | 780,3 | -18,0 | -2,21% | 2,14K | 12:11:27 | ||
Almogim Holdings | 670,0 | 701,0 | 650,7 | -15,7 | -2,29% | 42,16K | 12:11:44 | ||
Alony Hetz | 2.475 | 2.491 | 2.440 | +25 | +1,02% | 74,85K | 12:17:05 | ||
Altshuler Shaham Financial | 464,5 | 475,1 | 461,1 | +0,5 | +0,11% | 85,12K | 11:37:17 | ||
Aluma Infrastructure Fund 2020 | 31,20 | 31,20 | 31,20 | +0,70 | +2,30% | 1,60K | 09:54:15 | ||
Amanet Management & Systems | 1.672 | 1.672 | 1.672 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Amir Marketing | 2.660 | 2.700 | 2.600 | +59 | +2,27% | 3,17K | 12:16:01 | ||
Amot Investments | 1.475 | 1.486 | 1.467 | +25 | +1,72% | 374,21K | 12:17:02 | ||
Analyst IMS | 3.809 | 3.809 | 3.809 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Apollo Power | 630,0 | 633,4 | 619,8 | +1,0 | +0,16% | 10,36K | 11:58:11 | ||
Aquarius Engines AM | 310,60 | 328,00 | 305,40 | -2,50 | -0,80% | 28,42K | 11:16:49 | ||
Arad | 4.746 | 5.000 | 4.726 | +20 | +0,42% | 2,90K | 12:15:13 | ||
Arad Investment | 9.900 | 10.390 | 9.823 | -110 | -1,10% | 936,00 | 11:53:25 | ||
Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 500,00 | 12:15:56 | ||
Argo Properties NV | 8.025,00 | 8.151,00 | 7.902,00 | -69,00 | -0,85% | 4,69K | 12:15:13 | ||
Ari Real Estate Arena | 218,0 | 219,5 | 210,4 | +7,6 | +3,61% | 15,12K | 09:35:33 | ||
Aryt Industries | 530,0 | 559,9 | 521,0 | -23,6 | -4,26% | 243,30K | 12:14:09 | ||
Ashot Industries | 3.483 | 3.600 | 3.448 | -111 | -3,09% | 8,03K | 12:17:03 | ||
Ashtrom Group Ltd | 4.707 | 4.789 | 4.648 | +59 | +1,27% | 21,24K | 11:56:50 | ||
Aspen Group Ltd | 593,8 | 597,6 | 586,0 | +7,8 | +1,33% | 20,33K | 11:56:58 | ||
Atreyu Capital | 5.292 | 5.445 | 5.156 | -66 | -1,23% | 3,47K | 12:09:58 | ||
AudioCodes | 3.672 | 3.725 | 3.641 | -53 | -1,42% | 6,49K | 12:15:09 | ||
Augwind | 215,0 | 215,0 | 211,0 | +3,2 | +1,51% | 17,66K | 11:52:05 | ||
Aura Investments | 1.283,0 | 1.318,0 | 1.277,0 | +4,0 | +0,31% | 163,27K | 12:15:12 | ||
Automatic Bank Services Ltd | 1.383 | 1.385 | 1.356 | +3 | +0,22% | 64,05K | 12:16:01 | ||
Av Gad Holdings | 1.303,00 | 1.308,00 | 1.289,00 | +12,00 | +0,93% | 3,02K | 12:12:57 | ||
Averbuch Formica | 1.222 | 1.222 | 1.203 | +20 | +1,66% | 491,00 | 10:11:00 | ||
Avgol Industries | 127,8 | 127,9 | 126,7 | +1,1 | +0,87% | 5,55K | 10:46:48 | ||
Aviv Building | 1.213 | 1.440 | 1.213 | +13 | +1,08% | 5,57K | 10:11:57 | ||
Axilion Smart Mobility | 50,60 | 51,90 | 50,60 | -0,10 | -0,20% | 40,50K | 11:47:53 | ||
Ayalon Insurance | 1.840 | 1.842 | 1.840 | -2 | -0,11% | 0,37K | 10:54:32 | ||
Azorim Investment | 1.560 | 1.621 | 1.550 | -25 | -1,58% | 41,65K | 11:48:47 | ||
Azrieli Group | 22.520 | 23.040 | 22.520 | +100 | +0,45% | 28,46K | 12:07:15 | ||
B Communications | 1.281 | 1.293 | 1.269 | +12 | +0,95% | 11,03K | 12:15:09 | ||
Bait Bakfar | 1.114,00 | 1.153,00 | 1.092,00 | +22,00 | +2,01% | 978,00 | 10:42:14 | ||
Bait Vegag Real Estate Development | 765,00 | 765,00 | 765,00 | +6,20 | +0,82% | 249,00 | 08:33:02 | ||
Bank Hapoalim | 3.404 | 3.469 | 3.392 | +4 | +0,12% | 1,51M | 12:16:42 | ||
Bank Leumi Le-is | 3.077 | 3.115 | 3.067 | +7 | +0,23% | 1,81M | 12:17:18 | ||
Baran | 1.154,0 | 1.177,0 | 1.140,0 | +21,0 | +1,85% | 13,90K | 11:27:14 | ||
Bareket Capital | 149,50 | 149,50 | 149,50 | +3,50 | +2,40% | 680,00 | 09:32:01 | ||
Batm | 83,3 | 85,0 | 82,6 | -1,4 | -1,65% | 11,48K | 11:04:50 | ||
Bazan | 99,3 | 100,8 | 98,4 | -1,1 | -1,10% | 1,54M | 12:16:48 | ||
Beeio Honey | 35,3 | 37,3 | 35,3 | -0,6 | -1,67% | 8,75K | 11:37:27 | ||
Bet Shemesh Engines | 20.280 | 20.280 | 19.030 | +980 | +5,08% | 4,71K | 12:17:43 | ||
Bezeq | 450,1 | 452,7 | 449,3 | +3,1 | +0,69% | 1,38M | 12:17:39 | ||
BIG | 36.760 | 37.320 | 36.530 | +450 | +1,24% | 10,66K | 12:17:43 | ||
Bikurey Hasade Holdings | 269,60 | 269,60 | 267,00 | +1,50 | +0,56% | 12,80K | 12:00:05 | ||
Bio Meat Foodtech LP | 43,10 | 44,90 | 42,00 | -1,00 | -2,27% | 36,58K | 11:50:53 | ||
Bio View | 28,9 | 28,9 | 28,9 | +1,8 | +6,64% | 66,00 | 08:15:00 | ||
Birman | 1.010,0 | 1.041,0 | 940,0 | +135,1 | +15,44% | 14,68K | 11:38:26 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Blitz Technologies | 259,7 | 259,7 | 259,7 | -10,3 | -3,81% | 605,00 | 11:56:54 | ||
Blue Square | 26.860 | 27.400 | 26.700 | +160 | +0,60% | 12,28K | 12:17:18 | ||
Bonei Hatichon | 3.129 | 3.161 | 3.053 | +12 | +0,38% | 184,00 | 12:15:59 | ||
Brainsway | 1.153 | 1.164 | 1.119 | +63 | +5,78% | 76,99K | 12:16:16 | ||
Brand Industries | 249,0 | 251,8 | 245,8 | +9,0 | +3,75% | 16,80K | 11:58:44 | ||
Bril Shoe Inds | 1.475,0 | 1.475,0 | 1.429,0 | +25,0 | +1,72% | 6,18K | 12:08:03 | ||
Brimag Digital | 1.422 | 1.422 | 1.422 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Buligo Capital | 704,20 | 704,20 | 704,20 | 0,00 | 0,00% | 1,00 | 08:09:57 | ||
Bull Trading And Investment | 27,50 | 28,80 | 27,50 | +1,10 | +4,17% | 12,80K | 09:30:10 | ||
C Lab | 1.067,00 | 1.067,00 | 1.033,00 | +34,00 | +3,29% | 21,11K | 12:00:16 | ||
Camtek Ltd | 37.800 | 38.350 | 37.500 | -2.570 | -6,37% | 29,51K | 12:16:08 | ||
Cannabotech | 420,00 | 436,10 | 415,90 | +4,10 | +0,99% | 730,00 | 09:32:47 | ||
Carasso Motors | 1.800 | 1.805 | 1.769 | -1 | -0,06% | 44,43K | 12:17:38 | ||
Carasso Real Estate Ltd | 2.550,00 | 2.644,00 | 2.550,00 | -41,00 | -1,58% | 13,14K | 11:56:50 | ||
Carmel | 1.779 | 1.808 | 1.551 | 0 | 0,00% | 29,87K | 12:10:12 | ||
Castro Model | 6.811 | 7.050 | 6.806 | +119 | +1,78% | 757,00 | 11:48:59 | ||
CBI Ltd | 44,2 | 44,2 | 44,2 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Cellcom | 1.443 | 1.474 | 1.442 | -18 | -1,23% | 15,94K | 12:16:01 | ||
Cipia Vision | 47,00 | 47,20 | 46,70 | -0,20 | -0,42% | 63,48K | 11:10:57 | ||
Clal Insurance | 5.975 | 6.126 | 5.957 | -85 | -1,40% | 46,80K | 12:16:05 | ||
Cofix Group | 405,8 | 412,9 | 396,0 | +9,8 | +2,47% | 3,08K | 11:20:02 | ||
Cohen Dev | 11.140 | 11.260 | 10.630 | +510 | +4,80% | 563,00 | 11:36:45 | ||
Compugen Ltd | 821,0 | 827,0 | 812,4 | -58,3 | -6,63% | 61,06K | 12:10:14 | ||
Computer Direct | 27.250 | 27.790 | 26.780 | +470 | +1,76% | 90,00 | 11:20:04 | ||
Danel | 33.900 | 34.590 | 33.390 | -150 | -0,44% | 3,75K | 12:16:03 | ||
Danya Cebus | 7.452 | 7.615 | 7.430 | +22 | +0,30% | 4,58K | 12:17:22 | ||
Delek Automotive | 1.927 | 1.990 | 1.920 | -55 | -2,77% | 66,70K | 12:15:09 | ||
Delek Group | 42.680 | 43.060 | 42.550 | +400 | +0,95% | 13,00K | 12:15:51 | ||
Delta Gal | 16.170 | 16.560 | 15.990 | -390 | -2,36% | 3,87K | 12:16:02 | ||
Delta Israel Brands | 6.465,00 | 6.484,00 | 6.336,00 | +64,00 | +1,00% | 2,15K | 12:12:05 | ||
Dimri | 28.480 | 28.800 | 28.230 | -20 | -0,07% | 11,17K | 12:17:18 | ||
Diplomat Holdings | 3.170,00 | 3.170,00 | 3.081,00 | +80,00 | +2,59% | 5,18K | 12:15:23 | ||
Direct Finance TA | 51.940 | 53.430 | 51.790 | -330 | -0,63% | 811,00 | 12:16:01 | ||
Discount Inv | 355,9 | 361,0 | 351,5 | +4,4 | +1,25% | 18,93K | 10:36:57 | ||
DNA Group TR | 94,8 | 94,8 | 92,7 | +2,1 | +2,27% | 1,14K | 09:45:56 | ||
Doral Energy | 1.092,0 | 1.118,0 | 1.081,0 | -7,0 | -0,64% | 140,54K | 11:58:10 | ||
Dorsel Holdings | 1.204,00 | 1.209,00 | 1.156,00 | +19,00 | +1,60% | 1,61K | 08:51:07 | ||
Dror Alon | 7.606 | 7.650 | 7.454 | 0 | 0,00% | 1,02K | 10:46:16 | ||
Duniec | 18.900 | 19.840 | 18.900 | -100 | -0,53% | 417,00 | 12:17:18 | ||
E&m Comps | 969,8 | 1.000,0 | 960,0 | +1,5 | +0,15% | 4,24K | 11:08:53 | ||
E.schnpp Co | 1.315 | 1.320 | 1.305 | +15 | +1,15% | 2,02K | 12:12:04 | ||
Econergy Renewable Energy | 1.525,00 | 1.525,00 | 1.520,00 | +2,00 | +0,13% | 2,85K | 11:51:39 | ||
Ecoppia Scientific | 159,00 | 159,00 | 159,00 | 0,00 | 0,00% | 2,00 | 08:15:00 | ||
El Al | 488,0 | 506,8 | 486,3 | -12,9 | -2,58% | 1,08M | 12:16:00 | ||
El-Mor Electric 1986 | 1.023 | 1.032 | 1.022 | -9 | -0,87% | 354,00 | 09:02:09 | ||
Elbit Systems | 71.650 | 71.880 | 71.210 | +1.350 | +1,92% | 19,79K | 12:16:01 | ||
Elco | 10.430 | 10.650 | 10.390 | -100 | -0,95% | 2,73K | 12:15:11 | ||
Electra | 131.520 | 134.000 | 131.100 | +20 | +0,02% | 1,26K | 12:15:10 | ||
Electra Consumer Products | 8.015 | 8.080 | 7.795 | +115 | +1,46% | 26,69K | 12:17:29 | ||
Electra Power | 2.002,00 | 2.052,00 | 2.002,00 | +28,00 | +1,42% | 1,23K | 11:38:57 | ||
Electra Real Estate | 3.355 | 3.403 | 3.352 | -46 | -1,35% | 7,21K | 12:16:01 | ||
Electreon Wireless | 19.650 | 20.750 | 19.580 | -540 | -2,67% | 20,49K | 12:15:09 | ||
Ellomay Capital | 5.469 | 5.613 | 5.469 | -34 | -0,62% | 910,00 | 10:43:48 | ||
Elron Electronic | 506,0 | 506,0 | 481,0 | +6,2 | +1,24% | 18,76K | 10:14:20 | ||
Elspec Enginerng | 515,0 | 520,8 | 515,0 | -5,8 | -1,11% | 6,33K | 08:33:12 | ||
Emilia Dev | 2.262 | 2.262 | 2.262 | 0 | 0,00% | 1,00 | 07:59:56 | ||
EN Shoham | 520,0 | 527,3 | 514,9 | +5,3 | +1,03% | 6,92K | 11:03:19 | ||
Energean Oil Gas | 5.575 | 5.655 | 5.548 | +5 | +0,09% | 108,11K | 12:16:01 | ||
Energix | 1.549 | 1.577 | 1.540 | +17 | +1,11% | 372,01K | 12:16:54 | ||
Enlight Ene | 6.564,0 | 6.666,0 | 6.542,0 | +154,0 | +2,40% | 91,14K | 12:16:58 | ||
Enlivex | 505 | 520 | 493 | +6 | +1,20% | 22,81K | 12:11:53 | ||
Epitomee Medical | 338,60 | 349,40 | 338,60 | +0,50 | +0,15% | 3,76K | 12:16:02 | ||
Equital | 10.470 | 10.770 | 10.430 | -170 | -1,60% | 5,95K | 11:42:32 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 08:15:00 | ||
Etga Group | 1.183,00 | 1.183,00 | 1.183,00 | +19,00 | +1,63% | 0,10K | 08:21:38 | ||
Evogene | 272,1 | 276,1 | 272,0 | -4,0 | -1,45% | 5,49K | 12:02:08 | ||
Export Inv | 4.363 | 4.363 | 4.363 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Fattal 1998 | 42.770 | 43.310 | 42.690 | +80 | +0,19% | 3,36K | 12:15:10 | ||
FIBI Holdings | 15.680 | 15.980 | 15.670 | -120 | -0,76% | 10,94K | 12:15:09 | ||
Fire Gas Detection Technologies | 977,80 | 1.000,00 | 977,80 | 0,00 | 0,00% | 2,66K | 09:10:29 | ||
First Intl Bank | 14.980 | 15.360 | 14.940 | -80 | -0,53% | 72,05K | 12:16:56 | ||
Fms | 14.540 | 14.550 | 14.240 | -200 | -1,36% | 2,04K | 11:28:20 | ||
Foresight Autonomous | 13,9 | 13,9 | 13,9 | 0,0 | 0,00% | 0,00K | 08:15:00 | ||
Formula Sys | 27.860 | 28.600 | 27.830 | -740 | -2,59% | 1,51K | 12:15:41 | ||
Fox | 27.410 | 28.650 | 27.400 | -740 | -2,63% | 8,61K | 12:16:02 | ||
Fridenson | 5.357 | 5.357 | 5.077 | +232 | +4,53% | 428,00 | 11:48:45 | ||
G City | 925 | 951 | 920 | +5 | +0,55% | 66,10K | 12:17:30 | ||
G Willi-Food | 3.524,00 | 3.524,00 | 3.524,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
G1 Secure | 530,0 | 530,0 | 530,0 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Gamla Harel Residential RealEstate | 387,00 | 387,00 | 386,90 | +14,20 | +3,81% | 700,00 | 08:18:03 | ||
Gan Shmuel Food | 2.894 | 3.020 | 2.884 | +10 | +0,35% | 8,14K | 12:16:00 | ||
Gaon | 280,8 | 285,0 | 280,8 | -3,1 | -1,09% | 2,71K | 11:33:22 | ||
GavYam Lands | 2.501 | 2.560 | 2.484 | +8 | +0,32% | 16,57K | 12:17:04 | ||
Gencell | 109,2 | 114,9 | 106,5 | +2,7 | +2,54% | 971,17K | 12:17:09 | ||
Generation Capital | 55,9 | 57,2 | 55,0 | +0,9 | +1,64% | 1,27M | 12:05:30 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 82,64K | 12:06:13 | ||
Ginegar Plastic | 996 | 1.030 | 977 | -54 | -5,14% | 6,19K | 12:12:04 | ||
Givot Olam Par | 25,2 | 25,6 | 24,6 | +0,1 | +0,40% | 226,01K | 12:10:27 | ||
Glassbox | 3.934,00 | 3.935,00 | 3.889,00 | -15,00 | -0,38% | 59,00 | 11:11:09 | ||
Global Knafaim Leasing | 54,8 | 54,8 | 54,8 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Globalicom Trd | 159,5 | 167,0 | 156,0 | -2,3 | -1,42% | 7,51K | 10:36:47 | ||
Globrands | 40.990 | 41.710 | 40.990 | +40 | +0,10% | 127,00 | 11:06:49 | ||
Golan Plastic | 838,0 | 838,0 | 834,9 | +26,6 | +3,28% | 0,60K | 09:44:03 | ||
Golden House | 1.953 | 1.996 | 1.885 | +68 | +3,61% | 600,00 | 11:52:32 | ||
Golf | 381,0 | 381,0 | 365,9 | +15,1 | +4,13% | 10,92K | 11:59:39 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 104,00 | 07:59:56 | ||
Hagag Group | 1.576 | 1.615 | 1.576 | -5 | -0,32% | 19,79K | 12:13:39 | ||
Hamashbir 365 Holdings | 101,7 | 104,6 | 98,5 | +1,4 | +1,40% | 30,66K | 11:41:07 | ||
Hamat Group | 1.111 | 1.175 | 1.110 | +26 | +2,40% | 98,47K | 12:14:57 | ||
Hanan Mor | 101,9 | 101,9 | 101,9 | +1,6 | +1,60% | 500,00 | 10:02:02 | ||
Harel Ins & Inv | 3.218 | 3.271 | 3.211 | +43 | +1,35% | 113,43K | 12:15:09 | ||
Highcon Systems | 140,30 | 140,30 | 140,30 | 0,00 | 0,00% | 15,05K | 08:22:19 | ||
Hilan Ltd | 20.830 | 21.480 | 20.720 | -30 | -0,14% | 13,29K | 12:15:14 | ||
Hiper Global | 2.008,00 | 2.100,00 | 1.980,00 | +8,00 | +0,40% | 76,36K | 12:12:05 | ||
Hiron 1 | 203.190 | 203.190 | 203.190 | +2.690 | +1,34% | 1,00 | 08:17:36 | ||
Hod Lavan | 4.068 | 4.068 | 3.920 | +143 | +3,64% | 95,00 | 08:43:19 | ||
Holmes Place | 531,2 | 545,0 | 520,8 | +10,4 | +2,00% | 28,49K | 12:16:01 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 0,00K | 07:59:56 | ||
I.b.i Investment | 10.750 | 10.750 | 10.640 | +110 | +1,03% | 399,00 | 11:34:32 | ||
I.e.s. Ord1 | 19.800 | 20.540 | 19.790 | -410 | -2,03% | 802,00 | 12:15:09 | ||
IBI Managing & Underwriting | 686,0 | 686,0 | 679,5 | +6,5 | +0,96% | 90,00 | 10:54:20 | ||
IBITEC FUND | 67,9 | 68,6 | 66,3 | +1,6 | +2,41% | 7,17K | 11:49:43 | ||
ICL Israel Chemicals | 1.776 | 1.780 | 1.759 | +45 | +2,60% | 601,87K | 12:16:02 | ||
Icon | 441,00 | 444,00 | 437,60 | 0,00 | 0,00% | 5,64K | 11:39:28 | ||
IDI Insurance | 10.710 | 10.990 | 10.560 | -120 | -1,11% | 3,51K | 12:15:09 | ||
Ilex Medical | 6.700 | 6.700 | 6.520 | +173 | +2,65% | 1,41K | 12:15:01 | ||
Imagesat International ISI | 1.301,00 | 1.302,00 | 1.272,00 | -1,00 | -0,08% | 719,00 | 10:11:42 | ||
Inrom Construction Industries | 1.065 | 1.095 | 1.063 | -13 | -1,21% | 61,55K | 12:16:02 | ||
Inter Industries | 284,0 | 288,4 | 284,0 | -3,0 | -1,05% | 17,50K | 08:37:57 | ||
Intercure | 1.118,0 | 1.129,0 | 1.062,0 | +1,0 | +0,09% | 70,56K | 12:10:25 | ||
Isr Discount Bnk | 1.905 | 1.944 | 1.898 | +6 | +0,32% | 1,39M | 12:17:18 | ||
Isracard | 1.268 | 1.293 | 1.264 | -14 | -1,09% | 171,35K | 12:15:09 | ||
Israel Canada TR Ltd | 1.286 | 1.327 | 1.275 | -18 | -1,38% | 89,08K | 12:06:16 | ||
Israel Corp | 89.010 | 90.000 | 88.500 | +2.090 | +2,40% | 3,07K | 12:14:27 | ||
Israel Land Develop | 702,8 | 702,8 | 688,0 | +5,0 | +0,72% | 487,00 | 08:34:40 | ||
Israel Land Development Company | 3.106 | 3.142 | 3.073 | -25 | -0,80% | 2,33K | 11:53:46 | ||
Israel Shipyards | 6.039,00 | 6.116,00 | 6.013,00 | -30,00 | -0,49% | 1,86K | 12:15:09 | ||
Israir | 146,30 | 148,90 | 146,30 | -0,90 | -0,61% | 76,92K | 11:06:50 | ||
Isramco Negev | 166,8 | 170,2 | 166,4 | -1,1 | -0,66% | 1,70M | 12:12:05 | ||
Isras | 71.570 | 72.500 | 71.460 | -1.000 | -1,38% | 597,00 | 12:15:11 | ||
Isrotel | 8.221 | 8.359 | 8.125 | +20 | +0,24% | 1,03K | 12:15:09 | ||
Issta Lines | 7.400 | 7.611 | 7.380 | -85 | -1,14% | 1,28K | 12:15:37 | ||
Jacob Finance | 1.619,00 | 1.619,00 | 1.619,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Jerusalem Bk | 1.215 | 1.254 | 1.215 | -10 | -0,82% | 461,00 | 11:46:28 | ||
Kafrit Inds | 1.992 | 2.031 | 1.961 | +9 | +0,45% | 3,75K | 12:16:00 | ||
Kamada | 1.920 | 1.976 | 1.916 | -14 | -0,72% | 7,96K | 12:12:04 | ||
Kardan Israel | 215,8 | 216,0 | 215,6 | +0,2 | +0,09% | 31,61K | 09:18:25 | ||
Kardan Real Es | 433,8 | 446,2 | 431,4 | +0,4 | +0,09% | 18,71K | 11:57:48 | ||
Kenon Holdings | 9.366 | 9.595 | 9.150 | -17 | -0,18% | 17,38K | 12:17:34 | ||
Kerur Holdings | 6.524 | 6.597 | 6.299 | +225 | +3,57% | 1,06K | 12:15:12 | ||
Keystone Reit | 535,00 | 546,00 | 535,00 | -6,00 | -1,11% | 19,03K | 11:00:16 | ||
Klil | 19.270 | 19.410 | 18.900 | +560 | +2,99% | 182,00 | 12:11:39 | ||
Knafaim Arkia | 1.110 | 1.110 | 1.108 | +8 | +0,73% | 2,34K | 12:17:05 | ||
Kvutzat Acro | 3.594,00 | 3.750,00 | 3.594,00 | -61,00 | -1,67% | 18,92K | 12:15:09 | ||
Lahav Real | 347,3 | 356,0 | 346,0 | -7,3 | -2,06% | 35,09K | 12:15:12 | ||
Lapidot Isr Oil | 5.340 | 5.400 | 5.330 | -5 | -0,09% | 5,11K | 12:12:37 | ||
Lapidoth-heletz | 106,9 | 106,9 | 106,9 | 0,0 | 0,00% | 0,00K | 08:15:00 | ||
Lesico | 320,4 | 330,0 | 308,0 | -10,3 | -3,11% | 37,40K | 12:12:04 | ||
Levinstein Prop | 5.566 | 5.566 | 5.508 | +110 | +2,02% | 163,00 | 09:51:31 | ||
Libra Insurance | 513,20 | 527,00 | 485,50 | +9,50 | +1,89% | 134,53K | 12:15:13 | ||
Lineage Cell Therapeutics | 371,0 | 371,0 | 366,4 | +18,5 | +5,25% | 3,47K | 08:51:03 | ||
LivePerson | 248,3 | 252,4 | 247,5 | +7,4 | +3,07% | 168,35K | 12:17:52 | ||
Ludan Engineerin | 1.700 | 1.736 | 1.700 | -2 | -0,12% | 3,30K | 11:48:42 | ||
Luzon Group | 193,0 | 193,6 | 188,9 | -0,6 | -0,31% | 131,58K | 12:16:00 | ||
M. Levinstein O1 | 27.090 | 27.200 | 26.570 | +520 | +1,96% | 888,00 | 12:17:04 | ||
Magic Sftware | 3.917 | 3.959 | 3.908 | -17 | -0,43% | 3,19K | 12:15:09 | ||
Malam-team | 6.084 | 6.192 | 6.050 | -10 | -0,16% | 1,85K | 12:12:02 | ||
Maslavi Cons | 1.201 | 1.231 | 1.201 | -30 | -2,44% | 4,02K | 12:00:14 | ||
Massivit 3D Printing Technologies | 379,20 | 380,10 | 379,20 | -0,90 | -0,24% | 301,00 | 10:50:43 | ||
Matricelf | 426,20 | 426,70 | 400,00 | -8,90 | -2,05% | 15,09K | 12:13:07 | ||
Matrix | 7.254 | 7.444 | 7.254 | -115 | -1,56% | 24,69K | 12:17:04 | ||
Max Stock | 993,60 | 1.000,00 | 974,80 | +18,80 | +1,93% | 20,00K | 12:00:09 | ||
Maytronics | 1.846 | 1.921 | 1.837 | -63 | -3,30% | 104,12K | 12:17:01 | ||
Mediterranean Towers | 790,2 | 818,8 | 772,0 | -14,8 | -1,84% | 31,92K | 12:15:09 | ||
Mega Or Holdings | 8.773 | 9.158 | 8.765 | -129 | -1,45% | 2,81K | 12:00:13 | ||
MeguREIT Israel | 385,4 | 391,4 | 381,0 | +0,3 | +0,08% | 88,62K | 12:09:26 | ||
Mehadrin | 15.270 | 15.270 | 15.270 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Meitav DS | 1.775 | 1.797 | 1.747 | +19 | +1,08% | 3,18K | 12:16:52 | ||
Melisron | 24.590 | 24.890 | 24.580 | +220 | +0,90% | 11,94K | 12:16:02 | ||
Mendelson Infrastruct & Industries | 910,0 | 910,0 | 884,9 | +22,8 | +2,57% | 2,29K | 12:01:31 | ||
Menif Financial Services | 1.100,00 | 1.120,00 | 1.093,00 | -2,00 | -0,18% | 4,03K | 11:42:45 | ||
Menivim | 164,9 | 169,7 | 164,5 | -2,5 | -1,49% | 89,03K | 12:15:09 | ||
Menora Mivt Hld | 9.464 | 9.590 | 9.442 | -61 | -0,64% | 11,34K | 12:16:02 | ||
Meshek Energy-Renewable Energies | 269,40 | 280,00 | 264,90 | -8,30 | -2,99% | 74,81K | 11:54:23 | ||
Michlol Finance | 523,20 | 542,00 | 523,20 | +0,10 | +0,02% | 1,50K | 10:21:55 | ||
Michman Basad | 14.830 | 14.830 | 14.830 | 0 | 0,00% | 0,05K | 08:10:18 | ||
Migdal Insurance | 442,0 | 451,4 | 440,0 | -2,4 | -0,54% | 222,82K | 11:54:12 | ||
Mishorim Dev Grp | 691,0 | 695,0 | 675,1 | +5,2 | +0,76% | 28,83K | 12:15:13 | ||
Mivne Real Estate KD | 867,0 | 885,0 | 866,2 | +4,6 | +0,53% | 786,99K | 12:16:02 | ||
Mivtah Sham | 13.650 | 14.050 | 13.640 | 0 | 0,00% | 7,75K | 12:15:12 | ||
Mizrahi Tefahot | 13.540 | 13.740 | 13.480 | +50 | +0,37% | 200,81K | 12:17:09 | ||
MLRN Projects and Trade | 601,60 | 614,00 | 601,60 | -4,00 | -0,66% | 1,73K | 11:10:55 | ||
Modiin Ener Par | 196,0 | 210,0 | 191,1 | -26,4 | -11,87% | 149,16K | 12:02:22 | ||
More Provident | 484,00 | 485,00 | 474,40 | +12,00 | +2,54% | 4,71K | 11:57:54 | ||
Multi Retail | 489,50 | 489,50 | 462,20 | +9,50 | +1,98% | 6,64K | 11:53:13 | ||
Naphta | 1.938 | 1.983 | 1.931 | -45 | -2,27% | 7,85K | 12:14:53 | ||
Navitas Petroleum Unit | 3.920 | 3.944 | 3.882 | -9 | -0,23% | 43,16K | 12:17:45 | ||
Nawi Brothers | 2.635 | 2.635 | 2.562 | +64 | +2,49% | 6,53K | 12:16:30 | ||
Nayax | 9.566,00 | 9.750,00 | 9.412,00 | +7,00 | +0,07% | 4,26K | 12:16:07 | ||
Netanel Group | 1.037 | 1.037 | 1.023 | +8 | +0,78% | 0,31K | 10:00:42 | ||
Neto | 7.219 | 7.400 | 7.180 | +119 | +1,68% | 2,16K | 11:55:06 | ||
Neto Malinda | 5.595 | 5.830 | 5.533 | -45 | -0,80% | 7,94K | 12:16:01 | ||
Newmed Energy LP | 931,0 | 946,3 | 930,2 | +14,6 | +1,59% | 449,70K | 12:15:54 | ||
Next Vision | 5.601,00 | 5.710,00 | 5.525,00 | -109,00 | -1,91% | 90,05K | 12:17:18 | ||
Nextcom | 721,6 | 734,2 | 707,1 | +10,3 | +1,45% | 840,00 | 11:26:57 | ||
NICE Ltd | 68.000 | 68.670 | 67.920 | -2.610 | -3,70% | 35,18K | 12:17:14 | ||
Nisan Medical | 1.550 | 1.594 | 1.550 | -19 | -1,21% | 988,00 | 10:31:05 | ||
Norstar Holdings | 783,1 | 800,0 | 776,8 | +7,9 | +1,02% | 17,90K | 12:12:43 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Nova Measuring Instruments Ltd | 77.000 | 78.010 | 77.000 | -3.020 | -3,77% | 17,24K | 12:17:18 | ||
Novolog | 154,4 | 156,9 | 145,8 | -2,5 | -1,59% | 104,12K | 12:16:01 | ||
Nrgene Technologies | 400,00 | 400,00 | 384,60 | -0,60 | -0,15% | 6,46K | 12:17:43 | ||
Nur Ink Innovations | 1.242,00 | 1.291,00 | 1.159,00 | +84,00 | +7,25% | 1,38K | 10:35:24 | ||
O.r.t Technolo | 1.292 | 1.292 | 1.292 | 0 | 0,00% | 0,00K | 07:59:56 | ||
One Software | 4.934 | 5.151 | 4.911 | -90 | -1,79% | 18,40K | 12:16:02 | ||
OPC Energy | 2.858 | 3.017 | 2.850 | -12 | -0,42% | 73,85K | 12:15:14 | ||
Opko Health | 513,7 | 519,0 | 508,5 | -21,3 | -3,98% | 216,02K | 12:16:30 | ||
Oramed | 810 | 818 | 810 | -10 | -1,21% | 3,03K | 11:54:00 | ||
Orbit | 2.309 | 2.397 | 2.268 | -12 | -0,52% | 6,64K | 12:12:02 | ||
Orian Sh.m | 1.643 | 1.643 | 1.615 | +28 | +1,73% | 0,08K | 08:33:40 | ||
Ormat | 28.000 | 28.290 | 27.920 | +590 | +2,15% | 30,95K | 12:16:01 | ||
Oron Group Investments Holdings | 767,4 | 785,0 | 723,7 | -5,8 | -0,75% | 21,98K | 12:03:47 | ||
Overseas Commerce | 365,0 | 365,0 | 365,0 | 0,0 | 0,00% | 1,20K | 11:50:48 | ||
OY Nofar Energy | 8.777 | 9.000 | 8.756 | -323 | -3,55% | 12,62K | 12:16:02 | ||
P.C.B. Technologies Ltd | 393,4 | 393,4 | 393,4 | 0,0 | 0,00% | 1,00 | 07:59:56 | ||
Palram Ind | 5.283 | 5.400 | 5.205 | +358 | +7,27% | 58,99K | 12:17:04 | ||
Parkomat International | 765,30 | 765,30 | 765,30 | 0,00 | 0,00% | 3,00 | 07:59:56 | ||
Partner Comms | 1.684 | 1.736 | 1.682 | -42 | -2,43% | 33,90K | 12:15:13 | ||
Payment Financial Technologies | 297,80 | 297,80 | 289,80 | +9,80 | +3,40% | 1,26K | 11:02:09 | ||
Payton | 6.210 | 6.252 | 6.150 | +129 | +2,12% | 6,02K | 12:13:08 | ||
Paz Oil Company | 36.730 | 38.200 | 36.430 | -660 | -1,77% | 7,43K | 12:17:34 | ||
Paz-chen | 242,3 | 257,1 | 242,0 | 0,0 | 0,00% | 5,47K | 11:38:55 | ||
Peninsula Group | 152,6 | 156,3 | 150,0 | -2,8 | -1,80% | 33,63K | 12:04:42 | ||
Perion Network | 4.630 | 4.699 | 4.624 | +5 | +0,11% | 13,35K | 12:09:59 | ||
Phinergy | 489,00 | 499,90 | 429,50 | +59,50 | +13,85% | 59,74K | 12:08:54 | ||
Phoenix Holdings | 3.590 | 3.645 | 3.587 | +48 | +1,36% | 167,18K | 12:17:18 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Plason | 13.810 | 14.170 | 13.670 | -360 | -2,54% | 5,49K | 12:12:06 | ||
Pluri Inc | 2.220 | 2.260 | 2.099 | +121 | +5,76% | 7,61K | 11:40:04 | ||
Polygon-L | 3.722 | 3.722 | 3.722 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Polyram Plastic Industries | 1.102,00 | 1.117,00 | 1.090,00 | -15,00 | -1,34% | 3,29K | 12:12:05 | ||
Pomvom | 464,50 | 464,50 | 464,50 | -5,20 | -1,11% | 1,02K | 12:13:43 | ||
ID Systems | 2.006,0 | 2.006,0 | 2.006,0 | 0,0 | 0,00% | 2,00 | 09:35:13 | ||
Prashkovsky Inv | 8.100 | 8.360 | 7.921 | -104 | -1,27% | 9,41K | 12:15:09 | ||
Prime Energy PE | 248,00 | 248,00 | 247,90 | +10,20 | +4,29% | 900,00 | 11:43:07 | ||
Primotec Group | 1.065,00 | 1.065,00 | 1.065,00 | -1,00 | -0,09% | 35,00 | 07:59:56 | ||
Priortech | 19.000 | 19.750 | 18.950 | -1.250 | -6,17% | 9,09K | 12:16:00 | ||
Prop Build | 17.800 | 17.950 | 17.500 | +80 | +0,45% | 782,00 | 12:10:21 | ||
Propdo | 2.144,00 | 2.144,00 | 2.095,00 | +49,00 | +2,34% | 101,00 | 10:03:30 | ||
Psagot Group | 33,6 | 37,7 | 33,0 | -4,5 | -11,81% | 1,39M | 12:13:10 | ||
Pulsenmore | 350,0 | 350,1 | 350,0 | -0,1 | -0,03% | 1,07K | 09:19:52 | ||
Purple Biotech | 34,8 | 35,9 | 30,3 | +7,2 | +26,09% | 836,99K | 12:13:23 | ||
Qualitau | 14.850 | 15.180 | 14.340 | 0 | 0,00% | 3,10K | 12:09:12 | ||
Queenco | 385,0 | 385,0 | 385,0 | -10,6 | -2,68% | 7,44K | 09:15:11 | ||
Quicklizard | 2.828,00 | 2.828,00 | 2.828,00 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Ralco Agencies | 3.249 | 3.249 | 3.249 | +48 | +1,50% | 1,00 | 07:59:56 | ||
Ram-On Investments | 1.131 | 1.159 | 1.090 | -5 | -0,44% | 7,05K | 11:53:55 | ||
Rami Levi | 20.890 | 21.000 | 20.770 | +120 | +0,58% | 4,57K | 12:17:25 | ||
Rani Zim | 298,6 | 299,4 | 298,0 | -0,2 | -0,07% | 9,08K | 11:53:16 | ||
Rapac | 2.497 | 2.522 | 2.480 | -4 | -0,16% | 2,94K | 12:09:58 | ||
Ratio Par | 278,4 | 279,0 | 274,9 | +3,4 | +1,24% | 667,37K | 12:16:02 | ||
Ratio Petroleum | 20,0 | 20,0 | 20,0 | -0,8 | -3,85% | 100,00K | 09:35:23 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 76,70 | 0,00 | 0,00% | 304,83K | 09:00:48 | ||
Ravad Ltd | 743,7 | 743,7 | 743,6 | +9,2 | +1,25% | 0,50K | 10:35:13 | ||
Raval Acs | 243,3 | 250,2 | 243,3 | -12,1 | -4,74% | 25,31K | 11:55:32 | ||
Reit 1 | 1.371 | 1.387 | 1.353 | -3 | -0,22% | 76,76K | 12:15:57 | ||
Reit Azorim HF Living | 389,8 | 391,0 | 372,4 | +17,4 | +4,67% | 1,71K | 11:06:49 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Retailors | 7.437,00 | 8.460,00 | 7.401,00 | -180,00 | -2,36% | 6,22K | 12:15:14 | ||
Rimon Consulting Management Services | 3.058,00 | 3.067,00 | 3.052,00 | +6,00 | +0,20% | 480,00 | 11:49:34 | ||
Rimoni Ind | 4.977 | 4.977 | 4.790 | +288 | +6,14% | 1,13K | 11:49:17 | ||
Rotem Shani Entrepreneurship and Investments | 1.848,00 | 1.848,00 | 1.781,00 | +36,00 | +1,99% | 0,16K | 08:24:40 | ||
Rotshtein | 3.435 | 3.477 | 3.425 | +10 | +0,29% | 4,28K | 11:22:52 | ||
Sano Bruno's Enterprises | 34.320 | 34.320 | 34.320 | -470 | -1,35% | 2,00 | 11:06:48 | ||
Sapiens | 12.340 | 12.540 | 12.320 | -140 | -1,12% | 11,38K | 12:15:47 | ||
Sarfati | 3.091 | 3.137 | 3.080 | +11 | +0,36% | 2,67K | 12:00:00 | ||
Sarine Technologies Ltd | 73,20 | 73,20 | 72,50 | -0,20 | -0,27% | 12,76K | 11:29:31 | ||
Scodix | 273,70 | 275,20 | 273,70 | 0,00 | 0,00% | 18,44K | 11:49:57 | ||
Scope | 11.730 | 12.090 | 11.700 | -270 | -2,25% | 7,31K | 12:16:02 | ||
Seach Medical | 155,0 | 161,0 | 155,0 | 0,0 | 0,00% | 13,89K | 11:06:21 | ||
Sella Real Estate | 693,3 | 704,1 | 689,9 | +7,3 | +1,06% | 166,62K | 12:15:57 | ||
Shagrir | 930,0 | 930,0 | 910,0 | +20,6 | +2,27% | 8,05K | 12:00:35 | ||
Shaniv Paper Ind | 340,1 | 340,1 | 338,4 | -0,7 | -0,21% | 2,38K | 09:38:42 | ||
Shapir Engineering Industry | 1.889 | 1.910 | 1.879 | +10 | +0,53% | 76,03K | 12:12:49 | ||
Shemen Yielding Real Estate | 1.954,0 | 2.000,0 | 1.954,0 | -9,0 | -0,46% | 290,00 | 09:03:15 | ||
Shikun & Binui | 775,8 | 782,0 | 769,0 | +5,6 | +0,73% | 210,99K | 12:07:20 | ||
Shikun Binui Energy | 265,60 | 274,00 | 265,20 | -4,60 | -1,70% | 37,69K | 12:10:02 | ||
Skyline Invest | 1.717 | 1.717 | 1.717 | 0 | 0,00% | 0,25K | 08:55:55 | ||
Sofwave Medical | 1.650,00 | 1.689,00 | 1.650,00 | -6,00 | -0,36% | 3,03K | 12:17:52 | ||
Solaer Israel | 3.498,00 | 3.653,00 | 3.430,00 | +68,00 | +1,98% | 1,24K | 11:28:26 | ||
Sonovia | 66,40 | 68,90 | 62,00 | -0,10 | -0,15% | 39,84K | 08:40:16 | ||
Space Comm | 51,2 | 51,3 | 51,1 | 0,0 | 0,00% | 20,22K | 10:46:53 | ||
Speedvalue | 399,70 | 399,70 | 399,70 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Spring Ventures | 908 | 908 | 908 | -19 | -2,00% | 0,75K | 08:31:36 | ||
Spuntech | 505,2 | 514,0 | 503,0 | -7,8 | -1,52% | 15,33K | 12:16:01 | ||
SR Accord | 2.750 | 2.750 | 2.750 | +47 | +1,74% | 150,00 | 09:48:25 | ||
Strauss Group | 6.086 | 6.197 | 6.040 | -1 | -0,02% | 41,26K | 12:16:43 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 0,00K | 07:59:56 | ||
Summit | 4.317 | 4.420 | 4.231 | +10 | +0,23% | 12,55K | 12:08:44 | ||
Sunflow Sustain | 599,8 | 600,0 | 575,0 | +11,5 | +1,95% | 4,18K | 09:58:11 | ||
Suny Cellular Com | 114,0 | 115,2 | 112,9 | -1,2 | -1,04% | 72,60K | 11:51:22 | ||
Super Sol 01 | 2.471 | 2.474 | 2.405 | +21 | +0,86% | 221,24K | 12:16:11 | ||
Tadiran Hldg | 22.140 | 22.300 | 21.940 | +200 | +0,91% | 1,24K | 12:15:10 | ||
Tamar Petroleum | 2.143 | 2.170 | 2.128 | -18 | -0,83% | 8,11K | 11:53:33 | ||
TASE | 2.591 | 2.591 | 2.550 | +41 | +1,61% | 50,32K | 12:09:06 | ||
Tat Techno | 5.480 | 5.544 | 5.466 | -65 | -1,17% | 17,48K | 12:16:00 | ||
Taya Invest | 6.006 | 6.006 | 6.006 | 0 | 0,00% | 0,02K | 08:54:03 | ||
Tedea | 930 | 930 | 930 | 0 | 0,00% | 1,00 | 07:59:56 | ||
Tefron | 2.781,0 | 2.841,0 | 2.781,0 | -17,0 | -0,61% | 2,77K | 12:17:15 | ||
Telsys | 19.070 | 19.990 | 18.940 | -680 | -3,44% | 4,25K | 12:15:12 | ||
Tera Light | 682,10 | 682,10 | 670,00 | +11,20 | +1,67% | 37,04K | 11:42:51 | ||
Terminal X | 301,10 | 309,70 | 301,10 | -7,40 | -2,40% | 5,85K | 09:56:12 | ||
Teuza A Fairchild | 37,0 | 39,9 | 35,2 | -1,8 | -4,64% | 15,45K | 11:33:43 | ||
Teva Pharm | 6.265 | 6.348 | 6.260 | +125 | +2,04% | 296,31K | 12:17:45 | ||
TGI Infras | 170,6 | 178,8 | 170,6 | -1,4 | -0,81% | 3,80K | 11:01:24 | ||
The Gold Bond | 13.000 | 13.000 | 12.250 | 0 | 0,00% | 585,00 | 12:16:22 | ||
Tigbur Temporary Professional Personnel | 4.599 | 4.606 | 4.432 | +101 | +2,25% | 506,00 | 11:39:35 | ||
Tikun Olam Cannbit | 38,0 | 38,0 | 38,0 | +1,0 | +2,70% | 500,00 | 08:15:00 | ||
Tiv Taam Hold 1 | 543,7 | 555,0 | 535,7 | +7,5 | +1,40% | 14,85K | 12:16:55 | ||
Tomer Energy Royalties 2012 | 1.480 | 1.480 | 1.461 | +19 | +1,30% | 851,00 | 10:56:18 | ||
Tondo Smart | 418,50 | 418,50 | 418,50 | 0,00 | 0,00% | 0,00K | 07:59:56 | ||
Top Gum Industries | 615,80 | 615,80 | 615,80 | 0,00 | 0,00% | 1,00 | 07:59:56 | ||
Top Systems | 798,5 | 798,5 | 796,7 | -1,1 | -0,14% | 0,80K | 10:52:48 | ||
Tower | 13.910 | 14.030 | 13.880 | +80 | +0,58% | 53,09K | 12:17:24 | ||
Turbogen Chp | 865,00 | 885,30 | 865,00 | -20,30 | -2,29% | 360,00 | 10:03:28 | ||
Turpaz Industries | 1.764,00 | 1.803,00 | 1.752,00 | +12,00 | +0,68% | 24,32K | 12:17:18 | ||
Unitronics | 4.012 | 4.119 | 3.960 | -36 | -0,89% | 6,20K | 12:16:00 | ||
Utron | 415,6 | 415,6 | 406,0 | +9,6 | +2,36% | 1,00K | 08:51:46 | ||
Veridis Environment | 1.785,00 | 1.801,00 | 1.772,00 | -14,00 | -0,78% | 3,31K | 12:15:11 | ||
Victory Supermarket Chain | 4.971 | 4.980 | 4.864 | +107 | +2,20% | 2,37K | 12:16:01 | ||
Villar | 13.980 | 14.100 | 13.920 | +60 | +0,43% | 170,00 | 12:15:09 | ||
Vitania Ltd | 1.925 | 1.971 | 1.925 | 0 | 0,00% | 1,07K | 12:08:11 | ||
Wesure Global Tech | 293,00 | 296,30 | 293,00 | -7,60 | -2,53% | 17,73K | 10:16:03 | ||
Wilk Technologies | 59,6 | 60,0 | 57,6 | -2,6 | -4,18% | 39,91K | 12:14:46 | ||
Willy Food Inv | 1.818 | 1.818 | 1.818 | 0 | 0,00% | 1,00 | 08:05:16 | ||
Ybox Real Estate | 74,5 | 75,2 | 73,2 | +1,3 | +1,78% | 22,69K | 08:50:50 | ||
YD More Invest | 839,0 | 840,0 | 830,8 | +6,8 | +0,82% | 5,12K | 10:55:20 | ||
Yochananof | 19.400 | 19.670 | 19.370 | -10 | -0,05% | 1,72K | 12:15:09 | ||
Zanlacol | 2.861 | 2.918 | 2.847 | +14 | +0,49% | 2,50K | 10:48:55 | ||
Zmh Hammerman | 2.727 | 2.730 | 2.652 | +57 | +2,13% | 1,42K | 12:16:01 | ||
Zooz Power | 879,00 | 915,00 | 875,00 | +19,40 | +2,26% | 39,83K | 12:13:18 | ||
Zur-shamir Ins | 560,3 | 560,3 | 542,3 | +9,9 | +1,80% | 39,62K | 12:12:52 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão