Últimas Notícias

Fechar

STOXX 600 (STOXX)

	Símbolo	Bolsa	Moeda
	STOXX	CFD	EUR	Tempo Real
	STOXX	Índices Globais	EUR	Atrasada

Adicionar/Remover de uma carteira Adicionar a Watchlist

518,16 +1,66 +0,32%

31/05 - Fechado. Moeda em EUR ( Declaração de Riscos )

Tipo: Índice

Mercado: Índices Globais

# Componentes: 554

Fecho Anterior: 518,16
Abertura: 516,50
Var. Diária: 516,04 - 518,90

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
3I Group	2.863,00	2.896,64	2.846,00	-22,00	-0,76%	8,21M	31/05
A2A	1,929	1,940	1,915	+0,006	+0,29%	13,04M	31/05
AAK	293,0	293,0	289,4	+3,2	+1,10%	93,09K	31/05
Aalberts Industries	43,62	43,82	43,22	-0,24	-0,55%	253,43K	31/05
ABB	49,40	49,64	49,12	+0,08	+0,16%	18,34M	31/05
ABN AMRO	15,65	15,69	15,54	+0,04	+0,22%	4,60M	31/05
Abrdn	155,05	156,50	152,25	+0,10	+0,07%	158,45M	31/05
Accor	39,89	40,29	39,79	-0,38	-0,94%	1,24M	31/05
Ackermans en van Haaren	162,90	164,20	162,40	-1,40	-0,85%	106,93K	31/05
ACS	41,120	41,120	41,120	+0,060	+0,15%	2,57M	31/05
Adecco N	34,28	34,52	34,12	-0,14	-0,41%	152,23K	31/05
Adidas	231,50	231,70	229,60	0,00	0,00%	754,39K	31/05
Adler	0,18	0,19	0,18	-0,01	-3,12%	204,19K	31/05
Admiral Group	2.714,0	2.724,0	2.700,0	+2,0	+0,07%	2,09M	31/05
Adyen	1.184,80	1.198,60	1.176,80	-7,80	-0,65%	90,04K	31/05
Aedifica	59,75	60,00	59,20	0,00	0,00%	99,91K	31/05
Aegon NV	5,944	5,978	5,932	-0,028	-0,47%	15,76M	31/05
Aena	179,60	179,60	179,60	-0,10	-0,06%	408,48K	31/05
Aeroports Paris	131,10	131,10	127,40	+3,40	+2,66%	378,65K	31/05
Afry AB	190,2	190,2	185,8	+2,3	+1,22%	82,62K	31/05
Ageas SA	45,70	46,22	45,70	-0,08	-0,17%	2,01M	31/05
Ahold Delhaize	28,54	28,76	28,46	-0,10	-0,35%	7,28M	31/05
AIB	5,220	5,285	5,185	+0,005	+0,10%	47,31M	31/05
Air France KLM SA	10,48	10,53	10,16	+0,23	+2,20%	1,48M	31/05
Air Liquide	180,46	181,18	179,88	+0,04	+0,02%	1,67M	31/05
Airbus Group	155,90	159,74	154,42	-3,20	-2,01%	1,98M	31/05
Aker BP	268,90	268,90	264,70	+3,50	+1,32%	2,48M	31/05
Akzo Nobel	64,14	64,14	63,64	+0,14	+0,22%	1,11M	31/05
Alcon	80,34	81,22	79,68	+0,14	+0,17%	6,34M	31/05
Alfa Laval	485,2	487,4	479,3	+2,9	+0,60%	172,88K	31/05
Allegro	37,77	39,00	37,00	-1,35	-3,45%	9,42M	31/05
Allianz	268,30	268,30	266,00	+2,60	+0,98%	1,73M	31/05
Allreal Holding	152,40	153,00	150,60	+0,80	+0,53%	27,00K	31/05
Alstom	17,99	18,75	17,56	-0,71	-3,80%	4,87M	31/05
Alten	117,70	120,00	116,20	-2,50	-2,08%	72,16K	31/05
Amadeus	65,340	65,340	65,340	-0,640	-0,97%	1,48M	31/05
Ambu B	131,4	131,9	126,4	+4,4	+3,46%	889,86K	31/05
Amplifon SpA	33,850	33,930	33,350	-0,030	-0,09%	1,34M	31/05
ams OSRAM AG	1,44	1,44	1,35	+0,05	+3,31%	4,20M	31/05
Amundi	70,65	71,10	69,80	+0,05	+0,07%	486,11K	31/05
Andritz Ag	54,950	54,950	53,800	+0,500	+0,92%	205,60K	31/05
Anglo American	2.513,5	2.515,5	2.472,5	+3,5	+0,14%	15,05M	31/05
Anheuser Busch Inbev	57,62	57,88	57,02	0,00	0,00%	4,88M	31/05
Antofagasta	2.203,00	2.229,00	2.179,00	-2,00	-0,09%	6,29M	31/05
ArcelorMittal	24,16	24,18	23,76	+0,25	+1,05%	6,88M	31/05
Argen-X	340,70	342,80	330,90	+3,50	+1,04%	210,41K	31/05
Arkema	93,75	95,55	93,75	-0,50	-0,53%	311,18K	31/05
Aroundtown	2,110	2,110	2,099	-0,025	-1,17%	16,29K	31/05
Ashmore	195,00	199,70	193,60	-0,30	-0,15%	1,13M	31/05
Ashtead Group	5.688,0	5.760,0	5.656,0	-12,0	-0,21%	1,26M	31/05
ASM International NV	640,20	655,60	640,20	-10,80	-1,66%	177,80K	31/05
ASML Holding	870,80	901,90	870,00	-10,20	-1,16%	1,33M	31/05
ASR Nederland	44,40	45,29	44,40	-0,47	-1,05%	2,31M	31/05
Assa Abloy	307,2	307,9	304,3	+0,6	+0,20%	475,44K	31/05
Assicurazioni Generali	23,6000	23,6400	23,5000	+0,1100	+0,47%	6,13M	31/05
Associated British Foods	2.550,0	2.620,0	2.537,0	-110,0	-4,14%	5,38M	31/05
AstraZeneca	12.190,0	12.214,0	12.024,0	+162,0	+1,35%	3,91M	31/05
Atlas Copco A	200,7	201,3	197,4	+2,0	+1,01%	1,50M	31/05
Atos	1,67	1,98	1,67	-0,29	-14,92%	6,07M	31/05
Auto Trader Group Plc	816,20	832,60	802,80	-8,80	-1,07%	13,49M	31/05
Aviva	479,90	483,46	478,80	+0,80	+0,17%	26,98M	31/05
Avolta	36,23	36,78	35,64	+0,47	+1,31%	39,59K	31/05
Axa	33,05	33,46	33,05	-0,03	-0,09%	8,92M	31/05
B&M European Value Retail SA	544,60	547,20	539,20	-0,40	-0,07%	5,09M	31/05
BAE Systems	1.392,00	1.401,00	1.364,50	+19,00	+1,38%	9,21M	31/05
Baloise Holding	155,50	155,60	154,00	+1,00	+0,65%	54,28K	31/05
Banco Bpm	6,604	6,668	6,574	0,000	0,00%	15,88M	31/05
Banco de Sabadell	1,9385	1,9385	1,9385	-0,0015	-0,08%	385,95M	31/05
Bank Ireland	10,31	10,54	10,31	-0,06	-0,58%	333,39K	31/05
Bank Pekao S.A.	160,00	162,65	157,00	+2,95	+1,88%	1,91M	31/05
Bankinter	8,120	8,120	8,120	-0,018	-0,22%	3,41M	31/05
Barclays	220,00	220,32	217,45	+1,45	+0,66%	82,22M	31/05
Barratt Developments	503,20	507,60	499,00	+0,20	+0,04%	10,12M	31/05
Barry Callebaut	1.551,0	1.575,0	1.533,0	-16,0	-1,02%	16,36K	31/05
BASF	48,410	48,410	48,035	+0,330	+0,69%	4,06M	31/05
Bayer	28,24	28,31	27,86	+0,19	+0,66%	5,10M	31/05
BBVA	9,940	9,940	9,940	-0,030	-0,30%	33,40M	31/05
Beazley	690,00	697,50	681,07	+8,00	+1,17%	2,53M	31/05
Bechtle	44,640	45,500	44,260	-1,120	-2,45%	437,01K	31/05
Beiersdorf	144,350	144,700	142,400	+1,300	+0,91%	660,76K	31/05
Beijer Ref	170,15	170,15	161,45	+2,85	+1,70%	446,60K	31/05
Belimo Holding	421,0	433,4	420,4	-11,4	-2,64%	24,20K	31/05
Bellway	2.678,0	2.696,0	2.664,8	-10,0	-0,37%	422,40K	31/05
Berkeley	5.240,0	5.240,0	5.150,0	+50,0	+0,96%	1,62M	31/05
BHP Group Ltd	2.321,00	2.354,00	2.310,00	+5,00	+0,22%	1,52M	31/05
Biomerieux	97,15	97,15	93,55	+2,75	+2,91%	690,76K	31/05
BMW	93,180	93,200	92,300	+0,580	+0,63%	2,49M	31/05
BNP Paribas	67,70	68,23	67,37	-0,09	-0,13%	3,29M	31/05
Boliden	366,80	369,10	363,40	+0,70	+0,19%	2,34M	31/05
Bollore	6,17	6,25	6,17	-0,02	-0,32%	2,98M	31/05
Bouygues	36,00	36,14	35,66	+0,31	+0,87%	1,48M	31/05
BP	488,15	488,85	485,20	+2,90	+0,60%	49,75M	31/05
Brenntag AG	65,980	66,020	65,220	+0,500	+0,76%	1,25M	31/05
British American Tobacco	2.415,0	2.427,0	2.392,0	+26,0	+1,09%	7,42M	31/05
British Land Company	437,80	441,00	431,20	+6,20	+1,44%	8,44M	31/05
Britvic	965,50	969,50	957,50	+4,00	+0,42%	750,01K	31/05
BT Group	130,60	130,70	128,55	+1,80	+1,40%	64,36M	31/05
Bunzl	2.936,0	2.984,0	2.936,0	-46,0	-1,54%	5,58M	31/05
Burberry Group	1.035,0	1.052,0	1.033,5	-19,0	-1,80%	4,98M	31/05
Bureau Verita	27,60	27,94	27,60	-0,16	-0,58%	1,66M	31/05
Caixabank	5,270	5,270	5,270	+0,016	+0,30%	37,92M	31/05
Campari	9,1740	9,2000	9,0300	+0,0880	+0,97%	4,38M	31/05
Capgemini	185,60	187,65	181,00	-8,70	-4,48%	1,11M	31/05
Capita	14,26	14,42	13,54	+0,50	+3,63%	76,38M	31/05
Carl Zeiss Medi	84,650	88,150	83,600	-4,800	-5,37%	412,29K	31/05
Carlsberg B	929,0	932,6	920,8	-4,2	-0,45%	418,19K	31/05
Carnival	1.080,0	1.091,5	1.067,0	+10,0	+0,94%	579,25K	31/05
Carrefour	14,990	15,065	14,860	+0,010	+0,07%	9,17M	31/05
Casino Guichard Perrachon SA	0,0396	0,0398	0,0363	+0,0031	+8,49%	276,65M	31/05
Castellum AB	130,10	130,18	129,75	-0,98	-0,74%	1,10K	31/05
CD PROJEKT	130,30	132,25	126,50	0,00	0,00%	926,45K	31/05
Cellnex Telecom	33,53	33,53	33,53	-0,35	-1,03%	7,78M	31/05
Cembra Money Bank AG	73,05	73,05	72,40	+0,75	+1,04%	29,44K	31/05
Centrica	141,55	145,50	141,35	+2,40	+1,73%	84,86M	31/05
Clariant	14,25	14,27	14,14	+0,03	+0,21%	181,88K	31/05
Close Brothers	5,50	5,60	5,50	+0,15	+2,80%	0,20K	31/05
CNH Industrial NV	10,54	10,61	10,34	-0,06	-0,52%	14,81M	31/05
Coca Cola HBC AG	2.648,0	2.666,0	2.636,0	+8,0	+0,30%	2,41M	31/05
Cofinimmo	60,80	61,10	60,10	+0,70	+1,16%	116,66K	31/05
Coloplast	824,8	827,4	802,2	-2,6	-0,31%	1,25M	31/05
Commerzbank	15,540	15,720	15,370	-0,165	-1,05%	7,66M	31/05
Compass	2.192,00	2.198,00	2.173,00	+10,00	+0,46%	8,42M	31/05
Continental	62,24	62,24	61,52	+0,60	+0,97%	748,99K	31/05
ConvaTec Group	248,60	252,00	248,00	-1,20	-0,48%	6,45M	31/05
Corbion	20,38	21,00	19,85	-0,72	-3,41%	393,45K	31/05
Covestro	49,630	49,900	49,350	+0,700	+1,43%	0,61K	31/05
Covivio	47,80	48,06	47,68	-0,16	-0,33%	947,78K	31/05
Credit Agricole	14,93	14,93	14,84	+0,10	+0,64%	7,00M	31/05
CRH	6.118,0	6.292,0	6.094,0	-96,0	-1,55%	62,75M	31/05
Croda Intl	4.540,0	4.610,0	4.524,0	-50,0	-1,09%	1,95M	31/05
CTS Eventim AG	79,400	81,600	79,000	-2,000	-2,46%	4,12M	31/05
Danone	59,12	59,56	58,76	+0,26	+0,44%	2,61M	31/05
Danske Bank	210,7	213,1	208,8	+2,2	+1,06%	4,46M	31/05
Dassault Avia	199,00	199,20	195,00	+3,90	+2,00%	183,34K	31/05
Dassault Systemes	37,07	37,07	36,05	-0,47	-1,25%	5,85M	31/05
DCC	5.690,0	5.725,0	5.665,0	-20,0	-0,35%	745,93K	31/05
Delivery Hero	27,91	28,55	27,57	-0,32	-1,13%	1,81M	31/05
Demant	329,0	329,0	324,0	+3,0	+0,92%	850,20K	31/05
Derwent	2.328,0	2.334,0	2.300,0	-4,0	-0,17%	277,62K	31/05
Deutsche Bank	15,226	15,388	14,956	-0,204	-1,32%	15,45M	31/05
Deutsche Borse	182,900	183,000	180,000	+3,200	+1,78%	720,57K	31/05
Deutsche Post	38,660	38,660	38,350	+0,270	+0,70%	17,40M	31/05
Deutsche Tel.	22,290	22,360	22,050	+0,280	+1,27%	13,30M	31/05
Deutsche Wohnen	17,900	17,940	17,800	0,000	0,00%	103,09K	31/05
Diageo	2.630,5	2.637,5	2.590,5	+28,5	+1,10%	6,77M	31/05
DiaSorin	98,94	100,60	97,84	-1,71	-1,70%	208,59K	31/05
Dino Polska	392,10	400,40	388,20	0,00	0,00%	503,80K	31/05
Direct Line Insurance	214,40	216,40	210,00	+3,40	+1,61%	7,41M	31/05
DNB	205,20	205,20	203,50	+1,10	+0,54%	7,25M	31/05
Dometic Group publ AB	74,30	75,25	74,00	-0,45	-0,60%	231,17K	31/05
DS Smith	381,00	381,60	374,00	+6,40	+1,71%	7,33M	31/05
Dsv	1.054,0	1.054,0	1.012,0	+38,0	+3,74%	2,48M	31/05
E.ON	12,280	12,280	12,130	+0,025	+0,20%	9,54M	31/05
Edenred	43,05	43,45	42,09	+1,05	+2,50%	1,36M	31/05
Eiffage	101,35	101,95	101,15	-0,40	-0,39%	396,19K	31/05
Electrolux B	99,8	99,8	97,6	+1,6	+1,63%	1,06M	31/05
Elekta	85,85	85,85	85,63	-2,33	-2,64%	0,99K	31/05
Elia System Op.	93,40	93,60	92,25	+1,10	+1,19%	311,80K	31/05
Elis Services SA	23,26	23,26	22,96	+0,22	+0,95%	526,38K	31/05
Elisa Corporat.	42,70	42,78	41,74	+0,82	+1,96%	186,42K	31/05
Ems Chemie Hld	741,00	744,50	738,50	-2,50	-0,34%	3,65K	31/05
Enagas	14,130	14,130	14,130	+0,100	+0,71%	21,28M	31/05
Endesa	18,300	18,300	18,300	+0,170	+0,94%	3,64M	31/05
Enel	6,656	6,656	6,580	+0,036	+0,54%	33,93M	31/05
Energias de Portugal	3,731	3,741	3,674	+0,051	+1,39%	15,50M	31/05
Engie	15,54	15,54	15,37	+0,18	+1,14%	10,31M	31/05
Eni SpA	14,496	14,528	14,380	+0,128	+0,89%	14,86M	31/05
Entain	675,20	683,80	643,40	+7,00	+1,05%	5,87M	31/05
Epiroc A	217,70	219,00	217,00	+0,90	+0,42%	281,73K	31/05
EQT AB	318,00	320,80	314,20	-2,70	-0,84%	296,34K	31/05
Equinor	302,85	305,35	298,70	+4,85	+1,63%	8,84M	31/05
Erste Bank	45,100	45,280	44,530	+0,570	+1,28%	1,06M	31/05
EssilorLuxottica	205,30	206,80	203,20	+0,80	+0,39%	1,20M	31/05
Essity B	269,50	270,10	268,60	-0,50	-0,19%	4,07M	31/05
Etablissementen Franz Colruyt	47,08	47,20	46,94	+0,02	+0,04%	185,06K	31/05
Eurazeo	78,00	78,00	78,00	-0,25	-0,32%	0,00K	31/05
Eurofins Scientific SE	55,36	55,70	55,20	-0,22	-0,40%	1,13M	31/05
Euronext	90,35	90,35	88,05	+1,60	+1,80%	694,42K	31/05
Eutelsat Communications SA	4,63	4,63	4,52	+0,10	+2,25%	584,54K	31/05
Evolution Gaming	1.128,00	1.129,50	1.103,50	+16,00	+1,44%	323,50K	31/05
Evonik	20,170	20,270	19,960	-0,070	-0,35%	2,85M	31/05
Evotec AG	8,655	8,730	8,320	+0,255	+3,04%	1,31M	31/05
Experian	3.607,0	3.643,0	3.598,0	-20,0	-0,55%	3,00M	31/05
Fabege	91,80	91,80	91,80	+0,00	+0,00%	0	17/05
Fastighets AB Balder	70,76	71,38	69,58	+0,80	+1,14%	596,20K	31/05
Ferguson	15.900,0	16.225,0	15.850,0	-225,0	-1,40%	117,55K	31/05
Ferrari NV	411,02	411,22	407,37	+2,04	+0,50%	164,62K	31/05
Ferrovial	36,260	36,260	36,260	-0,060	-0,17%	2,58M	31/05
FinecoBank	14,8450	14,8450	14,6800	+0,0600	+0,41%	5,75M	31/05
Flughafen Zurich	191,90	192,40	189,80	+1,00	+0,52%	64,92K	31/05
Flutter Entertainment	14.900,0	15.035,0	12.250,0	-75,0	-0,50%	2,90M	31/05
Fortum	14,04	14,18	13,99	-0,05	-0,35%	630,69K	31/05
Forvia	15,040	15,300	14,845	-0,105	-0,69%	927,41K	31/05
Freenet AG	23,980	24,020	23,680	+0,280	+1,18%	558,78K	31/05
Fresenius Medical Care	39,180	39,190	38,850	+0,120	+0,31%	828,83K	31/05
Fresenius SE	29,280	29,320	28,950	+0,250	+0,86%	2,01M	31/05
Fresnillo	619,50	631,50	617,69	-8,50	-1,35%	1,02M	31/05
Fuchs Petrolub AG VZO Pref	44,440	44,540	44,040	+0,020	+0,05%	160,86K	31/05
Galapagos	25,74	26,00	25,30	+0,46	+1,82%	175,89K	31/05
Galenica Sante	74,50	74,80	73,40	+0,85	+1,15%	50,15K	31/05
Galp Energia	19,32	19,42	19,17	+0,05	+0,23%	3,38M	31/05
GBL	70,20	70,60	69,70	+0,30	+0,43%	539,82K	31/05
GEA Group AG	38,280	38,320	37,820	+0,280	+0,74%	1,44M	31/05
Geberit	550,40	555,60	550,20	-6,00	-1,08%	252,78K	31/05
Gecina SA	99,00	99,50	98,55	-0,20	-0,20%	286,25K	31/05
Genmab	1.937,0	1.948,0	1.921,5	+6,0	+0,31%	215,89K	31/05
Georg Fischer	65,20	66,00	64,70	-0,70	-1,06%	382,03K	31/05
Getinge	186,45	186,45	185,63	-3,95	-2,07%	3,57K	31/05
Getlink	16,18	16,18	15,72	+0,34	+2,11%	6,20M	31/05
Givaudan	4.233,00	4.246,00	4.187,00	+29,00	+0,69%	8,31K	31/05
Gjensidige Forsikring ASA	183,70	184,50	182,50	+0,50	+0,27%	1,48M	31/05
Glanbia PLC	18,81	18,83	18,49	+0,23	+1,24%	481,41K	31/05
Glencore	480,75	485,40	479,60	-1,15	-0,24%	83,93M	31/05
Gn Store Nord	217,2	217,2	213,7	+1,7	+0,79%	655,49K	31/05
Grand City	11,27	11,31	11,03	+0,09	+0,81%	178,28K	31/05
Grenke	21,60	21,60	20,95	0,00	0,00%	105,63K	31/05
Grifols	9,328	9,328	9,328	+0,134	+1,46%	2,09M	31/05
Groupe SEB	113,40	114,20	112,60	-0,30	-0,26%	116,35K	31/05
GSK plc	1.766,50	1.766,50	1.735,00	+36,50	+2,11%	17,48M	31/05
Halma	2.226,0	2.253,5	2.226,0	-22,0	-0,98%	1,92M	31/05
Hammerson	27,92	27,96	27,40	+0,42	+1,53%	23,23M	31/05
Hannover Rueckversicherung AG	228,20	229,20	225,20	+3,20	+1,42%	295,78K	31/05
Hargreaves Lansdown	1.055,50	1.084,00	1.049,00	-9,50	-0,89%	3,59M	31/05
Hays	107,80	108,30	105,70	+1,70	+1,60%	7,12M	31/05
Heidelbergcement	95,720	97,680	95,460	-1,000	-1,03%	1,13M	31/05
Heineken	91,88	92,06	91,38	+0,18	+0,20%	1,16M	31/05
Heineken Holding NV	75,10	75,30	74,80	+0,10	+0,13%	323,72K	31/05
Hella KGaA Hueck & Co	85,00	85,00	84,10	+0,60	+0,71%	10,82K	31/05
HelloFresh	5,50	5,58	5,32	-0,08	-1,36%	2,71M	31/05
Helvetia	121,00	121,50	119,80	+0,30	+0,25%	44,37K	31/05
Henkel	83,12	83,34	82,52	+0,46	+0,56%	943,94K	31/05
Hennes & Mauritz	185,6	187,6	182,4	+0,9	+0,46%	4,40M	31/05
Hera SpA	3,390	3,390	3,334	+0,040	+1,19%	3,55M	31/05
Hermes International	2.176,00	2.178,00	2.158,00	+5,00	+0,23%	98,42K	31/05
Hexagon	115,05	115,20	114,45	-1,65	-1,41%	0,02K	31/05
Hexpol B	128,3	128,3	125,7	+1,6	+1,26%	108,10K	31/05
Hikma Pharma	1.930,00	1.936,00	1.904,00	+17,00	+0,89%	1,60M	31/05
Hiscox	1.142,00	1.163,00	1.131,00	0,00	0,00%	2,76M	31/05
Holcim	78,78	79,92	78,28	-0,84	-1,06%	2,84M	31/05
Holmen	432,00	433,40	432,00	0,00	0,00%	0	30/05
Howden Joinery	907,50	915,00	905,00	-6,50	-0,71%	2,24M	31/05
HSBC	696,40	696,40	691,00	+3,60	+0,52%	53,60M	31/05
Hugo Boss AG	48,710	49,160	47,820	+0,710	+1,48%	457,93K	31/05
Huhtamaki	37,14	37,20	36,94	+0,20	+0,54%	62,12K	31/05
Husqvarna B	87,71	87,71	87,71	0,00	0,00%	0	28/05
IAG	171,40	173,50	170,15	+1,15	+0,68%	15,64M	31/05
Iberdrola	12,100	12,100	12,100	+0,020	+0,17%	49,20M	31/05
Icade	28,32	28,38	27,92	+0,36	+1,29%	135,35K	31/05
IG Group	810,00	810,50	784,50	+19,50	+2,47%	2,07M	31/05
IMCD NV	139,40	141,30	138,75	-1,90	-1,34%	253,56K	31/05
IMI PLC	1.855,00	1.878,00	1.848,00	-22,00	-1,17%	689,42K	31/05
Immofinanz	23,950	24,000	23,650	+0,150	+0,63%	364,32K	31/05
Imperial Brands	1.941,00	1.941,00	1.921,00	+16,50	+0,86%	3,42M	31/05
Inchcape	796,00	819,50	796,00	-20,50	-2,51%	1,42M	31/05
Inditex	43,560	43,560	43,560	-0,800	-1,80%	4,22M	31/05
Industrivarden	365,00	365,00	365,00	0,00	0,00%	0	29/05
Indutrade	270,4	271,4	264,6	+2,6	+0,97%	98,11K	31/05
Infineon	36,825	37,285	36,440	-0,260	-0,70%	6,94M	31/05
Informa	847,80	852,80	841,00	+6,80	+0,81%	11,95M	31/05
ING Groep	16,36	16,59	16,28	+0,01	+0,09%	12,74M	31/05
Inmob colonial	6,220	6,220	6,220	-0,015	-0,24%	1,69M	31/05
InterContinental	7.900,0	7.900,0	7.734,0	+146,0	+1,88%	1,95M	31/05
Intermediate Capital	2.310,00	2.354,00	2.292,00	-30,00	-1,28%	1,24M	31/05
International Distributions Services	336,20	337,00	333,36	+2,20	+0,66%	6,79M	31/05
International Workplace Plc	182,60	184,90	176,50	-0,10	-0,06%	4,59M	31/05
Interpump Group	43,060	43,220	42,400	+0,280	+0,65%	263,67K	31/05
Intertek	4.776,0	4.800,0	4.740,0	+22,0	+0,46%	1,19M	31/05
Intesa	3,6060	3,6520	3,6015	-0,0070	-0,19%	150,76M	31/05
Investec	518,50	523,00	508,50	+2,50	+0,48%	1,74M	31/05
Investor B	284,4	284,7	281,0	+2,4	+0,85%	1,95M	31/05
Inwit	10,050	10,110	9,915	+0,070	+0,70%	2,97M	31/05
Ipsen	120,60	120,90	118,90	+1,20	+1,00%	238,98K	31/05
ISS A/S	133,20	134,20	131,90	+1,30	+0,99%	794,97K	31/05
Italgas	4,908	4,910	4,844	+0,050	+1,03%	3,25M	31/05
ITV	79,60	79,80	77,85	+1,60	+2,05%	11,56M	31/05
J Sainsbury	277,20	279,80	274,60	-1,80	-0,65%	13,74M	31/05
JC Decaux SA	21,80	21,80	21,48	+0,32	+1,49%	190,78K	31/05
JD Sports Fashion	127,50	128,00	116,25	-6,30	-4,71%	42,52M	31/05
Jde Peets	20,22	21,64	20,22	-1,04	-4,89%	2,23M	31/05
Jeronimo Martins	20,58	20,58	20,16	+0,36	+1,78%	2,50M	31/05
John Wood	176,90	190,00	176,90	-10,20	-5,45%	5,28M	31/05
Johnson Matthey	1.758,0	1.759,0	1.730,0	+11,0	+0,63%	965,07K	31/05
Julius Baer	54,06	54,18	53,24	+0,24	+0,45%	179,10K	31/05
Jupiter FM	83,70	84,60	82,60	-0,60	-0,71%	1,48M	31/05
Just Eat Takeaway	12,01	12,12	11,84	-0,17	-1,40%	1,80M	31/05
K+S AG	13,500	13,680	13,440	-0,150	-1,10%	782,44K	31/05
KBC Groep	66,86	67,26	66,58	+0,16	+0,24%	1,16M	31/05
Kering	317,20	320,30	316,95	-3,40	-1,06%	602,78K	31/05
Kerry Group	78,40	78,40	77,00	+0,47	+0,60%	768,69K	31/05
Kesko	16,73	16,85	16,62	+0,03	+0,15%	248,96K	31/05
KGHM Polska Miedz	151,70	153,15	148,00	-0,05	-0,03%	1,86M	31/05
Kingfisher	264,10	265,60	262,10	-0,60	-0,23%	12,58M	31/05
Kingspan	88,78	89,75	88,15	-1,47	-1,63%	19,94K	31/05
Kinnevik Investment B	122,08	122,53	119,78	+1,38	+1,14%	20,90K	31/05
Kion Group AG	43,06	43,55	42,70	-0,22	-0,51%	231,23K	31/05
Klepierre	26,60	26,60	26,00	+0,62	+2,39%	3,77M	31/05
Knorr-Bremse	70,60	71,90	70,60	-1,00	-1,40%	1,29M	31/05
Kojamo	10,15	10,15	9,85	+0,23	+2,32%	207,06K	31/05
Kone Corporation	47,37	47,56	47,13	+0,01	+0,02%	274,88K	31/05
Koninklijke KPN	3,444	3,474	3,433	0,000	0,00%	98,91M	31/05
Kuehne & Nagel	255,50	256,20	251,30	+4,30	+1,71%	1,10M	31/05
L'Oreal	452,10	452,10	443,45	+7,40	+1,66%	1,05M	31/05
Lagardere SCA	21,90	21,90	21,50	+0,35	+1,62%	10,96K	31/05
Land Securities	652,50	664,00	652,50	-7,00	-1,06%	11,96M	31/05
Lanxess	24,800	25,000	24,660	-0,210	-0,84%	589,47K	31/05
LEG Immobilien AG	81,240	81,420	80,000	-0,260	-0,32%	319,33K	31/05
Legal & General	250,00	253,10	250,00	-1,20	-0,48%	46,28M	31/05
Legrand	99,10	99,96	98,74	-0,62	-0,62%	1,03M	31/05
Leonardo	23,570	23,820	23,070	+0,480	+2,08%	3,52M	31/05
Lindt & Spruengli N	107.000,0	107.400,0	106.200,0	+600,0	+0,56%	0,14K	31/05
Lloyds Banking	55,52	55,78	55,16	-0,02	-0,04%	352,45M	31/05
LM Ericsson B	64,40	65,04	64,18	-0,22	-0,34%	5,27M	31/05
Logitech	88,68	89,08	87,28	-0,42	-0,47%	414,08K	31/05
London Stock Exchange	9.162,0	9.206,0	9.112,0	+66,0	+0,73%	5,55M	31/05
Londonmetric Property	204,20	205,20	201,69	-0,20	-0,10%	8,88M	31/05
Lonza Group	486,40	489,10	480,50	-2,20	-0,45%	406,12K	31/05
Louis Vuitton	734,90	738,80	731,70	+0,50	+0,07%	556,19K	31/05
Lufthansa	6,422	6,422	6,280	+0,100	+1,58%	10,00M	31/05
Lundbergforetagen	548,25	548,25	548,25	0,00	0,00%	0	30/05
M&G	199,10	202,00	199,10	-2,20	-1,09%	46,20M	31/05
Man Group	263,60	266,80	262,60	+1,40	+0,53%	3,01M	31/05
Marks & Spencer	302,00	304,10	300,80	-1,90	-0,63%	13,11M	31/05
Mediobanca	14,520	14,610	14,450	+0,020	+0,14%	3,26M	31/05
Melrose Industries	615,80	620,00	609,20	-3,80	-0,61%	15,71M	31/05
Mercedes Benz Group	66,400	66,620	65,670	+0,470	+0,71%	4,26M	31/05
Merck	166,50	167,00	164,05	+1,85	+1,12%	568,22K	31/05
Merlin Properties SA	11,020	11,020	11,020	+0,100	+0,92%	1,42M	31/05
Metro Wholesale	4,9050	4,9850	4,8700	-0,0700	-1,41%	424,10K	31/05
Michelin	37,15	37,38	36,96	+0,03	+0,08%	4,32M	31/05
Moeller Maersk B	12.465	12.865	12.450	-30	-0,24%	97,16K	31/05
Moncler SpA	61,24	61,56	60,94	+0,06	+0,10%	3,16M	31/05
Mondi	1.561,00	1.566,00	1.548,50	-0,50	-0,03%	5,41M	31/05
Morphosys	68,650	68,650	67,900	+0,600	+0,88%	151,59K	31/05
Mowi	187,80	188,85	186,70	+0,50	+0,27%	2,98M	31/05
Mtu Aero Engines Holding AG	228,50	235,50	226,80	-2,40	-1,04%	351,31K	31/05
Munchener Ruck	457,90	462,20	455,90	+3,30	+0,73%	746,94K	31/05
National Grid	882,40	885,40	849,00	+39,40	+4,67%	65,27M	31/05
Naturgy Energy	24,680	24,680	24,680	+0,040	+0,16%	431,41K	31/05
NatWest Group	315,00	318,70	315,00	-1,20	-0,38%	108,54M	31/05
Nel ASA	8,00	8,00	6,95	+0,97	+13,86%	25,48M	31/05
Nemetschek AG	83,550	84,650	82,800	-1,650	-1,94%	304,95K	31/05
Neste Oyj	19,26	19,32	19,05	+0,24	+1,26%	10,92M	31/05
Nestle SA	95,56	96,14	94,30	+1,42	+1,51%	12,29M	31/05
Nexi	6,090	6,170	6,080	-0,056	-0,91%	5,99M	31/05
Next	9.338,0	9.402,0	9.292,0	+2,0	+0,02%	1,08M	31/05
Nibe Industrier B	53,4	54,6	53,3	-0,1	-0,15%	15,12M	31/05
NN Group NV	42,79	43,16	42,78	+0,12	+0,28%	1,77M	31/05
Nokia Oyj	3,577	3,584	3,549	+0,019	+0,52%	6,02M	31/05
Nokian Renkaat	8,45	8,46	8,32	+0,03	+0,33%	305,65K	31/05
Nordea Bank	11,310	11,320	11,215	+0,080	+0,71%	3,98M	31/05
Norsk Hydro	70,92	71,54	69,54	+1,32	+1,90%	9,61M	31/05
Novartis	92,96	93,80	90,78	+1,73	+1,90%	2,23M	31/05
Novo Nordisk B	927,3	931,6	908,8	+10,4	+1,13%	5,50M	31/05
Novozymes B	408,6	413,2	407,5	-3,7	-0,90%	2,42M	31/05
OC Oerlikon Corp	5,01	5,03	4,91	+0,09	+1,77%	699,33K	31/05
Ocado	373,60	381,60	359,20	-9,90	-2,58%	45,89M	31/05
Oersted AS	418,90	419,30	413,50	-0,10	-0,02%	1,03M	31/05
Omv Ag	46,240	46,240	45,020	+0,880	+1,94%	950,42K	31/05
Orange	10,73	10,79	10,65	+0,08	+0,70%	20,85M	31/05
Orion B	37,48	37,80	36,90	+0,51	+1,38%	893,51K	31/05
Orkla	83,55	84,95	83,55	-0,45	-0,54%	4,27M	31/05
Orpea	12,9400	12,9860	12,4820	+0,2020	+1,59%	537,68K	31/05
Orron Energy AB	9,19	9,22	8,87	+0,19	+2,11%	1,53M	31/05
Pandora	1.124,0	1.127,5	1.113,5	+9,0	+0,81%	492,75K	31/05
Partners Group	1.208,00	1.214,00	1.196,50	-2,50	-0,21%	21,08K	31/05
Pearson	948,00	948,20	935,80	+10,80	+1,15%	5,89M	31/05
Pennon	622,00	630,00	601,00	+16,00	+2,64%	2,02M	31/05
Pernod Ricard	136,95	137,55	135,35	-0,05	-0,04%	1,06M	31/05
Persimmon	1.445,0	1.455,5	1.432,5	+2,0	+0,14%	2,38M	31/05
Philips	24,88	25,18	24,85	-0,36	-1,43%	3,53M	31/05
Phoenix	496,20	502,00	494,60	-4,30	-0,86%	16,14M	31/05
Pirelli & C	6,0760	6,0820	5,9260	+0,1660	+2,81%	6,60M	31/05
Pkn orlen	63,57	64,66	63,31	+0,32	+0,51%	4,73M	31/05
PKO Bank Polski	59,36	60,16	57,76	+1,90	+3,31%	6,12M	31/05
Porsche Automobil Holding SE	50,520	50,620	49,900	+0,420	+0,84%	723,47K	31/05
Poste Italiane	12,600	12,730	12,535	+0,070	+0,56%	4,76M	31/05
Prosiebensat	7,5950	7,5950	7,2750	+0,3300	+4,54%	1,01M	31/05
Prosus	33,38	33,74	32,89	-0,80	-2,33%	8,97M	31/05
Proximus	7,23	7,30	7,23	-0,03	-0,34%	598,87K	31/05
Prudential	747,00	756,80	743,55	-3,00	-0,40%	13,25M	31/05
Prysmian	60,0200	60,2000	58,6600	+0,7000	+1,18%	2,22M	31/05
PSP Swiss Property	113,10	113,50	112,50	+0,40	+0,35%	25,48K	31/05
Publicis	102,80	104,45	102,80	-0,55	-0,53%	2,17M	31/05
Puma SE	47,56	47,72	46,92	-0,33	-0,69%	788,00K	02/04
PZU SA	50,00	50,74	49,55	+0,23	+0,46%	7,77M	31/05
Qiagen NV	39,370	39,525	39,025	+0,095	+0,24%	2,13M	31/05
Quilter	117,80	117,80	113,70	+1,40	+1,20%	5,47M	31/05
Raiffeisen Bank	16,920	17,040	16,810	-0,090	-0,53%	460,65K	31/05
Randstad Holding	48,40	48,86	48,34	-0,31	-0,64%	695,90K	31/05
Reckitt Benckiser	4.452,0	4.452,0	4.350,0	+84,0	+1,92%	10,32M	31/05
Recordati	48,40	48,58	47,44	+0,94	+1,98%	673,81K	31/05
Redeia Corporacion	16,540	16,540	16,540	+0,050	+0,30%	3,11M	31/05
Relx	3.416,00	3.436,00	3.400,84	+15,00	+0,44%	5,48M	31/05
Remy Cointreau	85,50	85,70	84,85	+0,30	+0,35%	127,66K	31/05
Renault	53,58	54,10	52,64	-0,40	-0,74%	1,38M	31/05
Rentokil	414,30	417,30	410,00	+4,70	+1,15%	21,59M	31/05
Repsol	15,020	15,020	15,020	+0,170	+1,14%	11,33M	31/05
Rexel	27,81	28,28	27,74	-0,37	-1,31%	4,43M	31/05
Rheinmetall	527,800	530,800	517,000	+11,200	+2,17%	363,71K	31/05
Richemont	144,05	144,05	141,70	+1,30	+0,91%	1,58M	31/05
Rightmove	533,20	541,80	531,20	-7,80	-1,44%	3,48M	31/05
Rio Tinto PLC	5.476,0	5.550,0	5.464,0	-12,0	-0,22%	6,09M	31/05
Roche Holding Participation	231,00	231,90	227,20	+2,70	+1,18%	2,38M	31/05
Rolls-Royce Holdings	453,40	457,10	449,80	+2,40	+0,53%	44,05M	31/05
Rotork	338,40	340,00	335,85	+0,20	+0,06%	2,92M	31/05
Royal Unibrew	563	563	555	+7	+1,17%	114,96K	31/05
RS PLC	703,50	721,00	703,50	-9,00	-1,26%	2,43M	31/05
Rubis	32,70	32,70	32,16	+0,32	+0,99%	845,29K	31/05
RWE	34,840	34,970	34,630	+0,020	+0,06%	2,48M	31/05
S.e.b	149,15	149,40	147,45	+1,35	+0,91%	1,11M	31/05
Saab AB	246,75	247,45	241,45	+6,25	+2,60%	1,55K	31/05
Safran	214,10	216,20	213,30	+0,30	+0,14%	1,01M	31/05
Sagax	276,40	280,40	274,60	-2,40	-0,86%	2,45M	31/05
Sage	1.022,50	1.022,50	1.004,50	+7,00	+0,69%	11,69M	31/05
Saint Gobain	80,58	81,60	80,12	-0,46	-0,57%	2,19M	31/05
Saipem	2,2860	2,3340	2,2770	-0,0390	-1,68%	17,53M	31/05
Salmar ASA	638,50	638,50	627,50	+9,50	+1,51%	783,96K	31/05
Sampo Plc	39,44	40,29	39,44	-0,51	-1,28%	8,13M	31/05
Sandvik	230,20	231,30	229,30	-0,30	-0,13%	565,21K	31/05
Sanofi	89,76	89,79	87,84	+1,19	+1,34%	3,95M	31/05
Santander	4,8345	4,8345	4,8345	+0,0465	+0,97%	60,85M	31/05
Santander Bank Polska	504,40	509,20	497,30	+3,00	+0,60%	233,34K	31/05
SAP	165,960	168,020	165,260	-2,620	-1,55%	3,85M	31/05
Sartorius AG Vz	241,50	242,00	236,70	+0,40	+0,17%	243,06K	31/05
Sartorius Stedim	182,65	183,50	181,15	-0,50	-0,27%	167,81K	31/05
SBM Offshore	14,15	14,15	14,02	+0,03	+0,21%	403,27K	31/05
Scatec Solar OL	87,15	87,20	84,25	+0,65	+0,75%	651,34K	31/05
Schibsted A	304,00	309,20	301,00	-2,40	-0,78%	606,48K	31/05
Schindler Ps	234,00	234,20	231,40	+1,40	+0,60%	68,16K	31/05
Schneider Electric	227,45	229,00	225,95	-1,20	-0,52%	1,94M	31/05
Schroders	391,8	393,4	390,0	0,0	0,00%	10,28M	31/05
SCOR	26,48	26,56	26,20	+0,48	+1,85%	666,68K	31/05
Scout24 AG	69,200	69,600	68,500	-0,300	-0,43%	519,39K	31/05
Securitas B	110,95	111,20	109,70	+1,80	+1,65%	567,09K	31/05
Segro	911,20	919,80	907,40	-3,40	-0,37%	9,08M	31/05
SES SA	5,25	5,35	5,16	-0,09	-1,59%	1,51M	31/05
Severn Trent	2.386,0	2.398,0	2.331,0	+50,0	+2,14%	3,54M	31/05
SGS	84,00	84,10	83,24	+0,52	+0,62%	809,56K	31/05
Shell	33,21	33,25	32,99	+0,23	+0,70%	5,62M	31/05
Siemens	176,26	176,84	175,10	+0,14	+0,08%	2,25M	31/05
Siemens Healthineers	53,38	53,70	53,04	-0,08	-0,15%	1,31M	31/05
SIG Group	18,78	18,98	18,62	-0,16	-0,84%	446,85K	31/05
Signify	24,92	25,12	24,76	+0,10	+0,40%	679,62K	31/05
Sika	272,90	277,10	272,90	-3,50	-1,27%	1,18M	31/05
Siltronic AG	74,600	75,250	72,900	-0,500	-0,67%	74,19K	31/05
Skanska B	185,60	187,75	184,70	-2,15	-1,15%	663,57K	31/05
SKF B	229,3	229,6	227,1	+0,3	+0,13%	3,41M	31/05
Smith & Nephew	990,40	995,81	982,60	+3,00	+0,30%	9,51M	31/05
Smiths Group	1.722,00	1.726,00	1.716,00	+3,00	+0,18%	3,88M	31/05
Smurfit Kappa	3.820,0	3.888,0	3.804,0	-50,0	-1,29%	402,91K	31/05
Snam Rete	4,349	4,349	4,305	+0,032	+0,74%	16,58M	31/05
SocGen	27,39	27,54	27,33	+0,02	+0,05%	7,74M	31/05
Sodexo SA	85,70	86,60	85,35	+0,25	+0,29%	552,37K	31/05
Sofina	222,20	223,00	220,20	+1,60	+0,73%	55,04K	31/05
Softwareone	17,22	17,30	17,14	-0,06	-0,35%	42,49K	31/05
Soitec	111,00	111,00	109,00	+0,20	+0,18%	123,20K	31/05
Solvay	33,63	34,65	33,45	-0,68	-1,98%	348,29K	31/05
Sonova H Ag	285,30	286,10	281,00	0,00	0,00%	59,56K	31/05
Sopra Steria	217,40	220,80	215,20	-2,60	-1,18%	56,44K	31/05
Spectris	3.270,0	3.270,0	3.182,0	+30,0	+0,93%	348,96K	31/05
Spie	37,94	37,94	37,48	+0,28	+0,74%	560,10K	31/05
Spirax-Sarco Engineering	8.910,0	9.050,0	8.880,0	-140,0	-1,55%	553,08K	31/05
SSE	1.755,00	1.759,50	1.717,00	+39,00	+2,27%	11,63M	31/05
SSP	166,30	168,00	165,10	-0,20	-0,12%	5,43M	31/05
St. James’s Place	499,60	503,50	482,60	-6,40	-1,26%	46,96M	31/05
Stadler Rail	27,60	27,85	27,40	+0,05	+0,18%	65,57K	31/05
Standard Chartered	777,40	784,60	775,40	-4,00	-0,51%	20,74M	31/05
Stellantis NV	20,200	20,590	20,165	-0,275	-1,34%	14,04M	31/05
STMicro	37,85	38,30	37,41	+0,07	+0,19%	8,35M	31/05
Stora Enso OYJ	13,440	13,600	13,380	-0,105	-0,78%	734,09K	31/05
Storebrand	113,40	114,00	112,10	+1,20	+1,07%	1,81M	31/05
Straumann Holding AG	117,00	118,00	116,50	-0,70	-0,59%	541,03K	31/05
Subsea 7	193,80	195,40	192,10	+0,80	+0,41%	673,74K	31/05
Svenska Cellulosa	160,7	160,7	158,3	+2,0	+1,23%	634,06K	31/05
Svenska Handelsbanken	98,64	98,64	97,42	+1,02	+1,04%	3,68M	31/05
Swatch Group	193,15	193,70	189,60	+2,80	+1,47%	263,84K	31/05
Swedbank	218,10	218,20	215,60	+1,90	+0,88%	1,45M	31/05
Swedish Orphan Biovitrum	282,80	283,00	275,00	+5,00	+1,80%	149,92K	31/05
Swiss Life Holding	627,80	627,80	621,40	+6,40	+1,03%	139,52K	31/05
Swiss Prime Site	83,90	84,20	83,55	+0,05	+0,06%	101,32K	31/05
Swiss Re	114,70	114,70	112,80	+2,55	+2,27%	3,81M	31/05
Swisscom	498,80	499,20	493,20	+8,40	+1,71%	56,39K	31/05
Symrise AG	109,800	109,975	108,625	+0,275	+0,25%	745,99K	20/03
Tag Immobilien	14,26	14,34	14,09	-0,04	-0,28%	623,73K	31/05
Tate&Lyle	692,00	699,50	686,00	-0,50	-0,07%	1,77M	31/05
Taylor Wimpey	147,15	147,35	145,40	+0,95	+0,65%	38,56M	31/05
Tecan Group	321,00	325,60	315,80	-0,40	-0,12%	10,44K	31/05
TechnipFMC	26,190	26,359	25,900	+0,060	+0,23%	4,14M	31/05
Tele2 AB	102,55	102,60	101,35	+0,85	+0,84%	1,80M	31/05
Telecom Italia	0,2420	0,2518	0,2320	-0,0070	-2,81%	614,96M	31/05
Telefonica	4,2850	4,2850	4,2850	+0,0250	+0,59%	44,73M	31/05
Telenor	122,40	124,10	122,40	-0,90	-0,73%	9,80M	31/05
Teleperformance	104,40	104,40	101,35	+1,60	+1,56%	590,80K	31/05
Telia Company	27,21	27,27	26,95	+0,18	+0,67%	4,63M	31/05
Temenos Group AG	57,70	57,95	56,80	+0,40	+0,70%	115,15K	31/05
Tenaris	15,10	15,22	14,95	-0,08	-0,49%	5,84M	31/05
Terna	7,722	7,722	7,600	+0,088	+1,15%	19,82M	31/05
Tesco	311,00	311,80	309,40	-0,50	-0,16%	39,36M	31/05
Thales	166,65	167,60	164,85	+2,35	+1,43%	326,05K	31/05
THG Holdings	69,10	72,10	69,10	-3,00	-4,16%	6,26M	31/05
ThyssenKrupp	4,526	4,575	4,511	-0,022	-0,48%	3,28M	31/05
Tomra Systems	137,80	139,60	134,90	-0,20	-0,14%	509,68K	31/05
Topdanmark A/S	293,0	293,6	289,6	+2,0	+0,69%	133,39K	31/05
TotalEnergies SE	67,01	67,01	65,60	+1,70	+2,60%	9,41M	31/05
Travis Perkins	859,50	868,00	851,50	-4,50	-0,52%	1,06M	31/05
Trelleborg	407,60	411,90	407,60	-2,70	-0,66%	11,29K	31/05
Tritax Big Box	158,00	161,00	157,60	-1,40	-0,88%	12,59M	31/05
Trygvesta	141,2	141,5	140,6	+0,3	+0,21%	2,90M	31/05
Tui	538,00	550,00	533,00	-10,00	-1,83%	29,72M	31/05
Tullow Oil	39,14	40,32	38,28	-0,34	-0,86%	6,86M	31/05
Ubisoft Entertainment SA	22,42	22,62	21,94	+0,28	+1,26%	466,80K	31/05
UBS Group	28,45	28,53	28,06	+0,34	+1,21%	4,31M	31/05
UCB	128,65	128,70	126,50	+2,15	+1,70%	1,15M	31/05
Umicore	18,13	18,17	17,77	-0,01	-0,06%	2,80M	31/05
Unibail-Rodamco	80,66	80,84	79,90	+0,90	+1,13%	783,00K	31/05
UniCredit	36,385	36,680	36,010	-0,040	-0,11%	14,42M	31/05
Unilever	50,16	50,26	49,87	+0,12	+0,24%	1,87M	31/05
Unilever	4.279,0	4.282,0	4.249,0	+20,0	+0,47%	8,90M	31/05
Uniper SE	53,680	54,000	51,940	+1,180	+2,25%	15,14K	31/05
Unite	931,50	938,50	929,00	-6,50	-0,69%	2,00M	31/05
United Internet AG	21,820	22,020	21,620	-0,180	-0,82%	430,07K	31/05
United Utilities	1.016,00	1.028,00	999,00	+12,50	+1,25%	10,53M	31/05
UPM-Kymmene	35,15	35,30	34,84	+0,05	+0,14%	419,73K	31/05
Valeo	11,29	11,42	11,19	-0,03	-0,27%	1,98M	31/05
Valmet	24,62	24,63	24,36	+0,20	+0,82%	726,54K	31/05
Varta	10,640	11,180	10,640	-0,560	-5,00%	743,03K	31/05
VAT Group	482,70	488,60	479,70	-2,50	-0,52%	26,87K	31/05
Veolia Environnement	30,70	30,91	30,46	+0,13	+0,43%	3,52M	31/05
Verbund	75,800	75,800	73,700	+1,650	+2,23%	729,93K	31/05
Vestas Wind	192,8	194,9	191,6	-1,7	-0,87%	4,08M	31/05
Viaplay AB	1,75	1,75	1,75	+0,07	+4,17%	0,05K	31/05
Victrex	1.288,0	1.288,0	1.250,0	+26,0	+2,06%	339,17K	31/05
Vinci	114,45	115,00	114,00	-0,05	-0,04%	1,66M	31/05
Virgin Money UK	212,80	213,80	212,80	-0,20	-0,09%	7,98M	31/05
Vivendi	10,10	10,15	10,07	+0,07	+0,70%	8,10M	31/05
Vodafone Group PLC	75,620	75,920	74,520	+0,840	+1,12%	337,27M	31/05
Voestalpine	26,860	26,860	26,160	+0,560	+2,13%	1,15M	31/05
Volkswagen VZO	115,00	115,00	113,50	+0,50	+0,44%	1,53M	31/05
Volvo B	281,60	284,40	281,00	-2,00	-0,71%	16,50M	31/05
Vonovia	28,80	28,80	27,79	+0,59	+2,09%	10,95M	31/05
Vopak	37,74	37,84	37,24	+0,34	+0,91%	199,82K	31/05
Warehouses de Pauw	26,76	26,94	26,68	-0,10	-0,37%	2,37M	31/05
Wartsila	19,30	19,52	19,22	-0,11	-0,57%	433,28K	31/05
Weir Group	2.124,00	2.170,00	2.116,00	-24,00	-1,12%	676,95K	31/05
Wendel	90,75	91,05	89,60	+0,35	+0,39%	52,80K	31/05
WH Smith	1.150,0	1.175,3	1.144,0	-20,0	-1,71%	513,15K	31/05
Whitbread	2.953,0	3.007,0	2.916,0	+44,0	+1,51%	3,40M	31/05
Wienerberger	34,500	34,640	34,340	-0,040	-0,12%	646,31K	31/05
Wolters Kluwer NV	146,05	146,75	145,55	+0,35	+0,24%	967,69K	31/05
Worldline SA	12,25	12,46	11,87	-0,17	-1,33%	19,72M	31/05
WPP	816,80	828,00	816,80	-4,20	-0,51%	8,49M	31/05
Yara International	324,90	328,30	322,40	-1,10	-0,34%	1,70M	31/05
Zalando SE	24,25	24,47	23,72	-0,02	-0,08%	1,46M	31/05
Zurich Insurance Group	473,40	473,40	470,50	+4,20	+0,90%	118,80K	31/05

Opiniões Pessoais

Qual é a sua opinião sobre o(a) STOXX 600?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

STOXX 600 Fórum de Discussão

Escreva o que você pensa sobre STOXX 600

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Paulo Nogueira 10.11.2020 19:40

Seguir esta publicação

Deixar de seguir esta publicação

Guardar

Guardado. Veja Artigos Guardados.

Este comentário já foi guardado em Artigos Guardados

Bloquear Utilizador

alguém tem algum link com as ações do stoxx600 por setores ?

Responder

1 0

Reportar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211251145">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211251145" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211251145" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear Utilizador			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211251145">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.870,81	+31,31	+0,46%
DAX Futuros	18.643,8	+79,8	+0,43%
CAC 40	7.992,87	+14,36	+0,18%
IBEX 35	11.322,00	-16,20	-0,14%
US 500	5.285,4	+49,9	+0,95%
Índice Dólar	104,575	-0,083	-0,08%
Índice Euro	128,97	+0,17	+0,13%

Petróleo Brent	81,37	-0,51	-0,62%
Petróleo Bruto WTI	77,18	-0,73	-0,94%
Gás Natural	2,581	+0,009	+0,35%
Ouro	2.347,70	-18,80	-0,79%
Prata	30,555	-0,979	-3,10%
Cobre	4,6275	-0,0310	-0,67%
Café Londres	4.118,00	-152,00	-3,56%

EUR/USD	1,0849	+0,0017	+0,16%
USD/JPY	157,29	+0,47	+0,30%
GBP/USD	1,2742	+0,0012	+0,09%
USD/CAD	1,3628	-0,0051	-0,37%
EUR/GBP	0,8514	+0,0006	+0,07%
AUD/USD	0,6653	+0,0021	+0,32%
EUR/JPY	170,62	+0,75	+0,44%

BCP	0,3717	-0,0001	-0,03%
CTT Correios de Portugal SA	4,38	+0,10	+2,22%
Sonae	0,9480	-0,0070	-0,73%
Pharol SGPS SA	0,0472	+0,0010	+2,16%
Energias de Portugal	3,731	+0,051	+1,39%
EDP Renováveis	14,72	+0,06	+0,41%
Galp Energia	19,32	+0,05	+0,23%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	STOXX 600	518,16	+1,66	+0,32%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3717	-0,03%	85,56M
Energias de Portugal	3,731	+1,39%	15,50M
Galp Energia	19,32	+0,23%	3,38M
Jeronimo Martins	20,58	+1,78%	2,50M
EDP Renováveis	14,72	+0,41%	1,69M
The Navigator	4,014	+0,40%	1,13M
Greenvolt Energias Renovaveis	8,305	+0,06%	561,55K

Nome	Último	Var.%	Vol.
Teixeira Duarte	0,1025	+2,50%	32,50K
CTT Correios de Portugal SA	4,38	+2,22%	689,69K
Pharol SGPS SA	0,0472	+2,16%	270,79K
Jeronimo Martins	20,58	+1,78%	2,50M
Sonaecom	2,440	+1,67%	30,78K
Energias de Portugal	3,731	+1,39%	15,50M
Semapa	15,56	+1,30%	87,46K

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0,0035	-30,00%	253,00
Inapa	0,0292	-4,58%	1,10M
Sporting Lisbon	0,9450	-4,06%	530,00
Impresa SGPS SA	0,1300	-2,99%	232,43K
Futebol Clube Do Porto	1,3000	-2,26%	4,66K
Martifer	1,7550	-0,85%	3,75K
Sonae	0,9480	-0,73%	2,34M