Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
António Pinheiro Ferraz
07.10.2021 1:35
Está fechada?
1
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Shanghai Composite (SSEC)
Adicionar/Remover de uma carteira
Adicionar a Watchlist
3.086,81
-4,86
-0,16%
- Volume: 276.073
- Abertura: 3.094,76
- Var. Diária: 3.086,81 - 3.107,60
Shanghai
3.086,81
-4,86
-0,16%
- Vista Geral
- Componentes
- Dados Históricos
Shanghai Componentes
Esta página contém fluxo de média em tempo real das cotações Shanghai Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,23 | 8,32 | 8,18 | +0,03 | +0,37% | 40,44M | 31/05 | ||
| AA Industrial Belting | 21,65 | 21,88 | 21,41 | -0,14 | -0,64% | 4,78M | 31/05 | ||
| ADD Industry Zhejiang | 9,22 | 9,32 | 9,16 | +0,02 | +0,22% | 3,59M | 31/05 | ||
| Advanced Micro Fabrication | 129,75 | 132,25 | 128,24 | -1,79 | -1,36% | 5,15M | 31/05 | ||
| AECC Aero Science and Technology | 16,94 | 17,06 | 16,39 | +0,61 | +3,74% | 7,03M | 31/05 | ||
| AECC Aviation Power | 37,31 | 37,49 | 36,50 | +0,52 | +1,41% | 17,60M | 31/05 | ||
| Aeolus Tyre | 5,62 | 5,70 | 5,61 | -0,06 | -1,06% | 5,76M | 31/05 | ||
| Aerospace Auto | 5,00 | 5,07 | 4,86 | +0,11 | +2,25% | 16,60M | 31/05 | ||
| Aerospace Cf | 9,34 | 9,50 | 8,83 | +0,35 | +3,89% | 20,14M | 31/05 | ||
| Aerosun Corp | 17,13 | 17,13 | 15,35 | +1,56 | +10,02% | 68,77M | 31/05 | ||
| Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 216,69M | 31/05 | ||
| Air China A | 7,47 | 7,56 | 7,47 | -0,02 | -0,27% | 33,80M | 31/05 | ||
| Aisino Corp | 8,03 | 8,07 | 7,91 | +0,12 | +1,52% | 10,30M | 31/05 | ||
| Aluminum Corp of China | 8,19 | 8,35 | 8,08 | -0,09 | -1,09% | 138,94M | 31/05 | ||
| Angel Yeast | 30,58 | 31,12 | 30,58 | -0,07 | -0,23% | 6,44M | 31/05 | ||
| Anhui Andeli Department Store | 27,92 | 28,06 | 27,40 | +0,27 | +0,98% | 908,41K | 31/05 | ||
| Anhui Conch Cement | 24,01 | 24,69 | 23,99 | -0,52 | -2,12% | 17,30M | 31/05 | ||
| Anhui Expressway | 13,66 | 13,71 | 13,47 | +0,19 | +1,41% | 3,67M | 31/05 | ||
| Anhui Genuine New | 5,01 | 5,03 | 4,89 | +0,07 | +1,42% | 5,78M | 31/05 | ||
| Anhui Gourgen Traffic Construction Co | 6,56 | 6,60 | 6,46 | +0,06 | +0,92% | 2,35M | 31/05 | ||
| Anhui Great Wall Military | 10,39 | 10,45 | 10,25 | +0,06 | +0,58% | 13,48M | 31/05 | ||
| Anhui Guangxin Agrochemical | 13,79 | 14,05 | 13,70 | -0,10 | -0,72% | 7,00M | 31/05 | ||
| Anhui Heli | 24,36 | 25,28 | 24,30 | -0,27 | -1,10% | 6,40M | 31/05 | ||
| Anhui Hengyuan Coal and Electricity | 12,81 | 12,98 | 12,70 | +0,14 | +1,11% | 10,69M | 31/05 | ||
| Anhui Jianghuai Auto | 16,11 | 16,75 | 16,08 | -0,17 | -1,04% | 85,52M | 31/05 | ||
| Anhui Jiuhuashan Tourism | 35,32 | 35,58 | 34,78 | +0,33 | +0,94% | 1,77M | 31/05 | ||
| Anhui Kouzi Distillery | 42,00 | 42,46 | 41,86 | +0,31 | +0,74% | 4,68M | 31/05 | ||
| Anhui Province Natural Gas | 9,02 | 9,18 | 9,02 | -0,04 | -0,44% | 2,43M | 31/05 | ||
| Anhui Quanchai Engine | 7,45 | 7,46 | 7,36 | +0,06 | +0,81% | 3,13M | 31/05 | ||
| Anhui Shanying Paper | 1,73 | 1,77 | 1,72 | -0,03 | -1,71% | 30,38M | 31/05 | ||
| Anhui Sun Create Electronics | 20,29 | 20,58 | 19,70 | +0,40 | +2,01% | 10,55M | 31/05 | ||
| Anhui Tongfeng | 5,71 | 5,75 | 5,61 | +0,09 | +1,60% | 9,32M | 31/05 | ||
| Anhui Transport | 9,81 | 9,83 | 9,72 | +0,04 | +0,41% | 8,85M | 31/05 | ||
| Anhui Water Resources | 4,89 | 4,92 | 4,88 | -0,01 | -0,20% | 14,13M | 31/05 | ||
| Anhui Xinhua Media | 7,28 | 7,37 | 7,15 | +0,17 | +2,39% | 8,75M | 31/05 | ||
| Anhui Xinli Finance | 6,22 | 6,27 | 6,22 | 0,00 | 0,00% | 7,32M | 31/05 | ||
| Anhui Yingjia Distillery | 69,57 | 70,20 | 68,71 | +0,50 | +0,72% | 2,29M | 31/05 | ||
| Anhui Zhongyuan New Materials | 8,27 | 8,32 | 8,20 | -0,01 | -0,12% | 6,07M | 31/05 | ||
| Anji Foodstuff | 7,84 | 8,03 | 7,82 | 0,00 | 0,00% | 2,82M | 31/05 | ||
| Anji Microelectronics Tech | 157,02 | 160,97 | 156,14 | -2,49 | -1,56% | 867,86K | 31/05 | ||
| Anyang Iron & Steel | 1,690 | 1,710 | 1,690 | -0,020 | -1,17% | 11,84M | 31/05 | ||
| Anyuan Coal Industry | 2,150 | 2,170 | 2,140 | 0,000 | 0,00% | 8,11M | 31/05 | ||
| Anzheng Fashion | 5,05 | 5,08 | 4,97 | +0,10 | +2,02% | 4,15M | 31/05 | ||
| Apple Flavor & Fragrance | 7,29 | 7,34 | 7,25 | 0,00 | 0,00% | 2,44M | 31/05 | ||
| Appotronics Corp | 17,64 | 18,04 | 17,56 | +0,15 | +0,86% | 6,64M | 31/05 | ||
| Arcplus Group | 4,99 | 4,99 | 4,95 | +0,03 | +0,61% | 8,28M | 31/05 | ||
| ArcSoft Corp | 30,68 | 30,94 | 29,90 | +0,81 | +2,71% | 3,92M | 31/05 | ||
| Argus Shanghai Textile Chemicals Co | 11,18 | 11,24 | 11,05 | +0,09 | +0,81% | 1,19M | 31/05 | ||
| ARTS Group | 9,87 | 9,93 | 9,74 | +0,07 | +0,71% | 9,26M | 31/05 | ||
| Asia Cuanon Tech Shanghai | 5,54 | 5,61 | 5,51 | 0,00 | 0,00% | 4,89M | 31/05 | ||
| Asian Star | 7,75 | 7,83 | 7,68 | -0,02 | -0,26% | 11,14M | 31/05 | ||
| Atlantic China Welding | 3,91 | 3,92 | 3,85 | +0,04 | +1,03% | 7,56M | 31/05 | ||
| Aucma | 4,77 | 4,79 | 4,73 | +0,03 | +0,63% | 4,57M | 31/05 | ||
| AUPU Home Style | 11,85 | 12,13 | 11,78 | -0,18 | -1,50% | 3,31M | 31/05 | ||
| Autobio Diagnostics | 51,29 | 52,30 | 51,05 | -0,52 | -1,00% | 3,36M | 31/05 | ||
| AVIC Airborne Systems | 12,10 | 12,16 | 11,96 | +0,14 | +1,17% | 29,74M | 31/05 | ||
| Avic Aviation Hi Tech | 19,96 | 20,08 | 19,35 | +0,61 | +3,15% | 25,05M | 31/05 | ||
| AVIC Capital | 2,88 | 2,90 | 2,87 | 0,00 | 0,00% | 25,13M | 31/05 | ||
| AVIC Heavy Machinery | 19,19 | 19,35 | 18,73 | +0,34 | +1,80% | 30,49M | 31/05 | ||
| Avic Shenyang Aircraft | 39,60 | 40,20 | 39,51 | -0,20 | -0,50% | 6,72M | 31/05 | ||
| Avicopter PLC | 41,64 | 42,22 | 41,47 | -0,27 | -0,64% | 5,33M | 31/05 | ||
| Bafang Electric Suzhou Co | 34,31 | 34,70 | 33,85 | +0,23 | +0,68% | 801,36K | 31/05 | ||
| Baic Bluepark | 7,39 | 7,60 | 7,31 | -0,18 | -2,38% | 256,50M | 31/05 | ||
| Baida Group | 7,20 | 7,28 | 7,19 | -0,04 | -0,55% | 1,12M | 31/05 | ||
| Baiyin Nonferrous | 3,13 | 3,16 | 3,10 | +0,01 | +0,32% | 66,01M | 31/05 | ||
| Bank of Beijing | 5,82 | 5,86 | 5,79 | +0,03 | +0,52% | 53,18M | 31/05 | ||
| Bank of Changsha Co | 8,59 | 8,66 | 8,56 | -0,03 | -0,35% | 16,28M | 31/05 | ||
| Bank of Chengdu | 15,80 | 15,87 | 15,67 | +0,08 | +0,51% | 15,76M | 31/05 | ||
| Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 134,74M | 31/05 | ||
| Bank of Communications Co Ltd | 7,05 | 7,09 | 6,98 | +0,07 | +1,00% | 103,43M | 31/05 | ||
| Bank of Guiyang | 5,86 | 5,89 | 5,81 | +0,04 | +0,69% | 29,56M | 31/05 | ||
| Bank of Hangzhou | 13,59 | 13,70 | 13,54 | 0,00 | 0,00% | 18,63M | 31/05 | ||
| Bank of Jiangsu | 8,27 | 8,29 | 8,20 | +0,08 | +0,98% | 87,72M | 31/05 | ||
| Bank of Nanjing | 10,37 | 10,38 | 10,21 | +0,12 | +1,17% | 23,43M | 31/05 | ||
| Bank of Shanghai | 7,81 | 7,90 | 7,81 | -0,06 | -0,76% | 45,64M | 31/05 | ||
| Bank of Xi'An Co | 3,57 | 3,59 | 3,55 | +0,01 | +0,28% | 17,76M | 31/05 | ||
| Baoding Tianwei Baobian | 4,52 | 4,54 | 4,45 | 0,00 | 0,00% | 24,54M | 31/05 | ||
| BaoJi Titanium | 27,69 | 28,07 | 27,34 | +0,01 | +0,04% | 5,75M | 31/05 | ||
| Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 31/05 | ||
| Baosheng | 4,15 | 4,18 | 4,08 | +0,07 | +1,72% | 10,84M | 31/05 | ||
| Baotailong New Materials | 2,11 | 2,18 | 2,07 | -0,05 | -2,32% | 39,99M | 31/05 | ||
| Baotou Huazi Industry | 4,96 | 5,10 | 4,91 | 0,00 | 0,00% | 4,20M | 31/05 | ||
| BBMG A | 1,71 | 1,75 | 1,71 | -0,03 | -1,72% | 28,15M | 31/05 | ||
| Befar Group | 3,92 | 3,94 | 3,88 | +0,01 | +0,26% | 14,90M | 31/05 | ||
| BEH Property | 3,65 | 3,68 | 3,55 | +0,04 | +1,11% | 9,25M | 31/05 | ||
| Beihai Gofar Marine Bio | 4,62 | 4,70 | 4,56 | -0,07 | -1,49% | 4,09M | 31/05 | ||
| Beijing Airport Hi-Tech | 8,24 | 8,40 | 8,22 | -0,05 | -0,60% | 2,66M | 31/05 | ||
| Beijing AriTime Control | 14,40 | 14,40 | 14,14 | +0,19 | +1,34% | 2,72M | 31/05 | ||
| Beijing Bashi Media | 3,25 | 3,28 | 3,23 | -0,04 | -1,22% | 8,64M | 31/05 | ||
| Beijing Capital | 2,93 | 2,98 | 2,92 | -0,03 | -1,01% | 54,53M | 31/05 | ||
| Beijing Capital Dev | 2,77 | 2,79 | 2,73 | +0,01 | +0,36% | 13,73M | 31/05 | ||
| Beijing Changjiu Logistics | 8,06 | 8,09 | 7,93 | +0,17 | +2,16% | 5,88M | 31/05 | ||
| Beijing Cuiwei Tower | 6,76 | 6,83 | 6,51 | +0,26 | +4,00% | 15,71M | 31/05 | ||
| Beijing Dahao Tech | 14,42 | 14,53 | 14,10 | +0,21 | +1,48% | 6,66M | 31/05 | ||
| Beijing Dalong Weiye | 2,480 | 2,510 | 2,440 | 0,000 | 0,00% | 25,02M | 31/05 | ||
| Beijing Dynamic Power | 4,07 | 4,08 | 4,00 | +0,01 | +0,25% | 5,74M | 31/05 | ||
| Beijing Electronic Zone | 3,86 | 3,89 | 3,79 | +0,05 | +1,31% | 6,64M | 31/05 | ||
| Beijing Gehua CATV Network | 6,71 | 6,75 | 6,56 | +0,16 | +2,44% | 8,76M | 31/05 | ||
| Beijing Geoenviron Tech | 6,83 | 6,87 | 6,69 | +0,03 | +0,44% | 17,94M | 31/05 | ||
| Beijing Hanjian Heshan Pipeline | 3,26 | 3,27 | 3,20 | +0,01 | +0,31% | 7,28M | 31/05 | ||
| Beijing Haohua Energy Resource | 10,15 | 10,22 | 9,93 | +0,17 | +1,70% | 19,48M | 31/05 | ||
| Beijing Jingneng Power | 3,35 | 3,40 | 3,31 | -0,01 | -0,30% | 30,30M | 31/05 | ||
| Beijing Jingyuntong Tech | 3,18 | 3,25 | 3,18 | -0,05 | -1,55% | 14,14M | 31/05 | ||
| Beijing Konruns Pharmaceutical Co | 28,30 | 28,55 | 27,96 | +0,18 | +0,64% | 726,70K | 31/05 | ||
| Beijing North Star A | 1,69 | 1,72 | 1,69 | 0,00 | 0,00% | 15,93M | 31/05 | ||
| Beijing Piesat Information Technology Co | 21,51 | 21,84 | 20,98 | +0,42 | +1,99% | 9,88M | 31/05 | ||
| Beijing Sanyuan Foods | 4,22 | 4,24 | 4,18 | 0,00 | 0,00% | 3,23M | 31/05 | ||
| Beijing Sifang Automation | 17,29 | 17,64 | 17,17 | -0,29 | -1,65% | 10,60M | 31/05 | ||
| Beijing Teamsun Tech | 4,46 | 4,49 | 4,37 | +0,11 | +2,53% | 12,62M | 31/05 | ||
| Beijing Tiantan Bio | 28,34 | 28,63 | 28,11 | -0,04 | -0,14% | 6,21M | 31/05 | ||
| Beijing Tianyishangjia New Material Corp | 7,33 | 7,46 | 7,30 | -0,06 | -0,81% | 11,62M | 31/05 | ||
| Beijing Tongrentang | 44,57 | 44,88 | 44,40 | +0,07 | +0,16% | 6,32M | 31/05 | ||
| Beijing Tricolor | 37,02 | 38,70 | 37,01 | -1,34 | -3,49% | 8,35M | 31/05 | ||
| Beijing United Information Technology Co | 22,22 | 22,58 | 22,16 | -0,16 | -0,72% | 11,48M | 31/05 | ||
| Beijing Urban Construction | 4,72 | 4,76 | 4,48 | +0,11 | +2,39% | 92,96M | 31/05 | ||
| Beijing Vantone | 7,28 | 7,57 | 7,23 | -0,25 | -3,32% | 23,25M | 31/05 | ||
| Beijing Vastdata Tech | 12,23 | 12,30 | 11,90 | +0,24 | +2,00% | 3,86M | 31/05 | ||
| Beijing Wandong Medical Technology | 14,23 | 14,30 | 14,03 | +0,24 | +1,72% | 2,55M | 31/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,12 | 68,17 | 66,73 | +0,93 | +1,38% | 3,56M | 31/05 | ||
| Beijing Worldia Diamond Tools | 18,08 | 18,19 | 17,55 | +0,48 | +2,73% | 1,84M | 31/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35,68 | 36,49 | 34,81 | +0,93 | +2,68% | 9,54M | 31/05 | ||
| Beijing-Shanghai High Speed | 5,06 | 5,14 | 5,06 | -0,02 | -0,39% | 121,46M | 31/05 | ||
| Beiqi Foton Motor | 2,460 | 2,500 | 2,460 | -0,010 | -0,41% | 36,89M | 31/05 | ||
| Beken | 24,29 | 25,76 | 24,29 | -2,16 | -8,17% | 23,13M | 31/05 | ||
| Bestore | 13,63 | 13,72 | 13,50 | +0,14 | +1,04% | 3,00M | 31/05 | ||
| Bestsun Energy | 3,78 | 3,80 | 3,75 | -0,01 | -0,26% | 4,73M | 31/05 | ||
| Bethel Automotive A | 35,87 | 36,72 | 35,87 | -0,05 | -0,14% | 3,33M | 31/05 | ||
| BGRIMM Science and Tech | 14,03 | 14,14 | 13,96 | +0,01 | +0,07% | 1,35M | 31/05 | ||
| Black Peony | 4,47 | 4,56 | 4,47 | -0,04 | -0,89% | 7,78M | 31/05 | ||
| Bluestar Adisseo | 9,90 | 10,14 | 9,87 | -0,12 | -1,20% | 6,66M | 31/05 | ||
| Boc Intl | 9,79 | 9,87 | 9,79 | -0,02 | -0,20% | 8,62M | 31/05 | ||
| Bohai Ferry | 8,93 | 9,09 | 8,90 | -0,21 | -2,30% | 8,21M | 31/05 | ||
| BOMESC Offshore | 14,68 | 14,98 | 14,65 | -0,23 | -1,54% | 2,48M | 31/05 | ||
| Bomin Electronics | 7,56 | 7,72 | 7,45 | +0,09 | +1,21% | 12,42M | 31/05 | ||
| Bright Dairy & Food | 8,64 | 8,70 | 8,62 | 0,00 | 0,00% | 4,62M | 31/05 | ||
| Bright Real Estate | 2,01 | 2,04 | 2,00 | 0,00 | 0,00% | 39,92M | 31/05 | ||
| Bros Eastern | 5,59 | 5,60 | 5,52 | +0,05 | +0,90% | 3,22M | 31/05 | ||
| BTG Hotels | 14,38 | 14,55 | 14,27 | +0,10 | +0,70% | 10,00M | 31/05 | ||
| ButOne Info | 17,09 | 17,30 | 16,91 | +0,06 | +0,35% | 987,70K | 31/05 | ||
| Caihong Display Devices | 7,09 | 7,25 | 7,00 | +0,09 | +1,29% | 28,84M | 31/05 | ||
| Caitong Securities | 7,22 | 7,30 | 7,22 | -0,02 | -0,28% | 17,48M | 31/05 | ||
| Camel Group | 8,49 | 8,65 | 8,47 | +0,02 | +0,24% | 8,67M | 31/05 | ||
| Cangzhou Dahua | 12,08 | 12,40 | 11,93 | -0,40 | -3,21% | 11,62M | 31/05 | ||
| Cashway Tech | 4,74 | 4,76 | 4,55 | +0,16 | +3,49% | 7,75M | 31/05 | ||
| CCCC Design Consulting | 9,75 | 9,77 | 9,65 | +0,10 | +1,04% | 6,18M | 31/05 | ||
| CCS Supply Chain | 4,34 | 4,39 | 4,34 | -0,02 | -0,46% | 4,15M | 31/05 | ||
| CECEP Wind-Power | 3,220 | 3,270 | 3,210 | -0,040 | -1,23% | 66,29M | 31/05 | ||
| Center International | 9,48 | 9,76 | 9,44 | -0,19 | -1,97% | 9,77M | 31/05 | ||
| Central China Securities | 3,60 | 3,63 | 3,60 | 0,00 | 0,00% | 16,42M | 31/05 | ||
| CETC Digital Technology | 18,72 | 18,84 | 18,47 | +0,29 | +1,57% | 3,87M | 31/05 | ||
| Chahua Modern Housewares | 13,49 | 13,73 | 13,09 | +0,30 | +2,27% | 1,99M | 31/05 | ||
| Chang Chun Eurasia | 10,80 | 10,83 | 10,71 | +0,04 | +0,37% | 3,18M | 31/05 | ||
| Changbai Mountain Tourism | 23,35 | 23,79 | 22,96 | -0,05 | -0,21% | 10,87M | 31/05 | ||
| Changchun Faway Auto | 8,38 | 8,43 | 8,34 | +0,03 | +0,36% | 4,74M | 31/05 | ||
| Changchun Gas | 4,04 | 4,08 | 4,03 | -0,03 | -0,74% | 3,70M | 31/05 | ||
| Changchun Yidong Clutch | 13,03 | 13,06 | 12,77 | +0,26 | +2,04% | 1,47M | 31/05 | ||
| Changjiang & Jinggong Steel | 2,77 | 2,79 | 2,77 | 0,00 | 0,00% | 11,22M | 31/05 | ||
| Changjiang Media | 7,90 | 7,92 | 7,78 | +0,12 | +1,54% | 11,37M | 31/05 | ||
| Changshu Automotive Trim | 14,66 | 14,79 | 14,45 | +0,22 | +1,52% | 4,82M | 31/05 | ||
| Changyuan Group | 4,46 | 4,50 | 4,42 | +0,03 | +0,68% | 5,22M | 31/05 | ||
| Changzheng Engineering | 13,29 | 13,50 | 12,80 | +0,43 | +3,34% | 7,07M | 31/05 | ||
| Changzhou Kaidi Electrical | 34,84 | 34,94 | 34,42 | +0,14 | +0,40% | 332,06K | 31/05 | ||
| Changzhou Langbo A | 16,64 | 16,77 | 16,40 | +0,09 | +0,54% | 1,20M | 31/05 | ||
| Changzhou Quick Soldering | 22,22 | 22,47 | 21,82 | +0,28 | +1,28% | 1,62M | 31/05 | ||
| Changzhou Shenli Electrical | 12,98 | 13,09 | 12,88 | +0,03 | +0,23% | 1,22M | 31/05 | ||
| Changzhou Tenglong Auto Parts | 8,03 | 8,05 | 7,91 | +0,13 | +1,65% | 6,36M | 31/05 | ||
| Changzhou Xingyu Auto Lighting | 122,88 | 125,25 | 122,18 | +0,35 | +0,29% | 1,05M | 31/05 | ||
| Changzhou Youon Pubilic Bicycle | 9,95 | 10,03 | 9,81 | +0,07 | +0,71% | 2,07M | 31/05 | ||
| Chengdu B-ray Media | 4,31 | 4,49 | 4,13 | +0,17 | +4,11% | 23,13M | 31/05 | ||
| Chengdu Gas Group Co | 10,28 | 10,45 | 10,28 | -0,13 | -1,25% | 2,05M | 31/05 | ||
| Chengdu Haoneng Tech A | 13,37 | 13,38 | 12,86 | +0,47 | +3,64% | 19,11M | 31/05 | ||
| Chengdu Xuguang | 6,59 | 6,64 | 6,42 | +0,11 | +1,70% | 7,60M | 31/05 | ||
| Chengtun Mining | 4,04 | 4,16 | 4,03 | -0,08 | -1,94% | 79,70M | 31/05 | ||
| Chengxing Chemical | 7,99 | 8,27 | 7,93 | -0,29 | -3,50% | 7,98M | 31/05 | ||
| Chifeng Jilong Gold Mining | 17,50 | 17,52 | 17,12 | +0,37 | +2,16% | 31,12M | 31/05 | ||
| China Aerospace | 7,76 | 7,79 | 7,52 | +0,22 | +2,92% | 71,54M | 31/05 | ||
| China Aluminum Engineering | 4,48 | 4,53 | 4,47 | -0,03 | -0,67% | 6,96M | 31/05 | ||
| China Auto Engineering | 19,28 | 19,59 | 18,42 | +0,94 | +5,13% | 11,50M | 31/05 | ||
| China Bester Group Telecom Co | 27,64 | 27,99 | 27,12 | +0,49 | +1,81% | 12,07M | 31/05 | ||
| China Building | 6,82 | 6,94 | 6,81 | -0,05 | -0,73% | 1,78M | 31/05 | ||
| China Citic Bank A | 7,21 | 7,25 | 7,10 | +0,08 | +1,12% | 32,66M | 31/05 | ||
| China Coal Energy | 13,28 | 13,65 | 13,08 | +0,20 | +1,53% | 38,50M | 31/05 | ||
| China Coal Xinji Energy | 10,53 | 10,59 | 10,28 | +0,20 | +1,94% | 28,64M | 31/05 | ||
| China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 19,38M | 31/05 | ||
| China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 83,56M | 31/05 | ||
| China CSSC | 37,14 | 37,65 | 37,10 | -0,35 | -0,93% | 33,12M | 31/05 | ||
| China CYTS Tours | 10,36 | 10,37 | 10,32 | +0,04 | +0,39% | 5,89M | 31/05 | ||
| China Design | 9,22 | 9,28 | 9,16 | +0,03 | +0,33% | 13,16M | 31/05 | ||
| China Eastern Airlines | 3,95 | 3,99 | 3,93 | -0,01 | -0,25% | 34,00M | 31/05 | ||
| China Enterprise | 2,76 | 2,80 | 2,75 | 0,00 | 0,00% | 27,67M | 31/05 | ||
| China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 31/05 | ||
| China Film | 11,50 | 11,50 | 11,34 | +0,14 | +1,23% | 5,56M | 31/05 | ||
| China First Heavy Industries | 2,540 | 2,560 | 2,530 | +0,010 | +0,40% | 13,15M | 31/05 | ||
| China Fortune Land | 1,20 | 1,20 | 1,17 | +0,02 | +1,70% | 41,52M | 31/05 | ||
| China Galaxy A | 11,51 | 11,70 | 11,51 | -0,01 | -0,09% | 49,86M | 31/05 | ||
| China Grand Auto | 1,39 | 1,40 | 1,38 | +0,01 | +0,73% | 41,62M | 31/05 | ||
| China Hainan Rubber | 5,08 | 5,19 | 5,05 | -0,16 | -3,05% | 75,52M | 31/05 | ||
| China Hi-Tech | 4,57 | 4,60 | 4,51 | +0,06 | +1,33% | 3,85M | 31/05 | ||
| China Husbandry | 8,77 | 8,92 | 8,73 | -0,07 | -0,79% | 8,10M | 31/05 | ||
| China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 31/05 | ||
| China Jushi | 11,46 | 11,81 | 11,44 | -0,24 | -2,05% | 28,31M | 31/05 | ||
| China Kings Resources | 32,38 | 32,69 | 32,20 | +0,05 | +0,16% | 2,27M | 31/05 | ||
| China Life Insurance A | 31,35 | 32,01 | 31,35 | -0,11 | -0,35% | 8,22M | 31/05 | ||
| China Marine Information Electronics | 19,21 | 19,30 | 18,80 | +0,32 | +1,69% | 4,72M | 31/05 | ||
| China Master Logistics Co | 10,05 | 10,08 | 9,84 | +0,22 | +2,24% | 5,24M | 31/05 | ||
| China Medicine | 34,00 | 34,67 | 33,96 | -0,34 | -0,99% | 2,99M | 31/05 | ||
| China Meheco | 10,86 | 10,94 | 10,85 | +0,01 | +0,09% | 4,99M | 31/05 | ||
| China Merchants Bank | 34,28 | 34,60 | 34,28 | -0,06 | -0,18% | 50,89M | 31/05 | ||
| China Merchants Energy Shipping | 8,87 | 9,13 | 8,65 | -0,23 | -2,53% | 95,32M | 31/05 | ||
| China Merchants Securities | 14,19 | 14,36 | 14,16 | -0,06 | -0,42% | 8,73M | 31/05 | ||
| China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,77M | 31/05 | ||
| China National Chemical | 8,18 | 8,39 | 8,14 | -0,12 | -1,45% | 80,94M | 31/05 | ||
| China National Nuclear Power | 9,58 | 9,70 | 9,53 | -0,09 | -0,93% | 119,01M | 31/05 | ||
| China National Software | 30,67 | 31,18 | 30,46 | +0,12 | +0,39% | 15,19M | 31/05 | ||
| China Northern Rare Earth Hi-Tech | 18,90 | 19,15 | 18,88 | -0,15 | -0,79% | 16,10M | 31/05 | ||
| China Nuclear Engineering | 7,99 | 8,01 | 7,67 | +0,32 | +4,17% | 42,20M | 31/05 | ||
| China Oilfield A | 18,07 | 18,50 | 17,99 | -0,28 | -1,53% | 4,45M | 31/05 | ||
| China Pacific Insurance | 28,78 | 29,28 | 28,66 | +0,12 | +0,42% | 21,05M | 31/05 | ||
| China Petrol A | 6,45 | 6,57 | 6,45 | -0,09 | -1,38% | 105,00M | 31/05 | ||
| China Petroleum Engineering | 3,28 | 3,32 | 3,26 | -0,04 | -1,21% | 33,34M | 31/05 | ||
| China Publishing Media | 6,55 | 6,58 | 6,52 | +0,02 | +0,31% | 8,46M | 31/05 | ||
| China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 31/05 | ||
| China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 28,12M | 31/05 | ||
| China Railway Hi-tech | 7,79 | 7,84 | 7,78 | 0,00 | 0,00% | 6,52M | 31/05 | ||
| China Railway Tielong | 6,36 | 6,41 | 6,33 | +0,01 | +0,16% | 8,95M | 31/05 | ||
| China Reform Culture Holdings | 8,66 | 8,70 | 8,59 | +0,08 | +0,93% | 3,41M | 31/05 | ||
| China Resources and Environment | 4,36 | 4,39 | 4,31 | +0,02 | +0,46% | 7,79M | 31/05 | ||
| China Resources D-C Pharm | 21,16 | 21,33 | 20,96 | +0,05 | +0,24% | 5,56M | 31/05 | ||
| China Satellite Communications Co | 15,59 | 15,73 | 15,18 | +0,36 | +2,36% | 29,90M | 31/05 | ||
| China Science Publishing | 21,39 | 21,47 | 21,20 | +0,15 | +0,71% | 4,37M | 31/05 | ||
| China Securities | 21,16 | 21,48 | 21,04 | +0,04 | +0,19% | 9,44M | 31/05 | ||
| China Shenhua Energy SH | 42,33 | 43,40 | 42,33 | -0,76 | -1,76% | 20,06M | 31/05 | ||
| China Shipbuilding | 5,07 | 5,11 | 5,04 | -0,03 | -0,59% | 75,56M | 31/05 | ||
| China Shipbuilding Group | 20,20 | 20,38 | 20,07 | -0,04 | -0,20% | 13,50M | 31/05 | ||
| China South Media | 12,98 | 13,09 | 12,78 | +0,17 | +1,33% | 6,63M | 31/05 | ||
| China Southern Airlines A | 5,88 | 5,96 | 5,87 | -0,02 | -0,34% | 28,01M | 31/05 | ||
| China Southern Power Grid Energy Storage | 10,86 | 11,03 | 10,72 | -0,09 | -0,82% | 12,83M | 31/05 | ||
| China Spacesat | 25,17 | 25,36 | 24,40 | +0,75 | +3,07% | 22,02M | 31/05 | ||
| China Sports Industry | 9,11 | 9,30 | 8,84 | +0,30 | +3,41% | 24,84M | 31/05 | ||
| China State Construction | 5,63 | 5,68 | 5,62 | -0,02 | -0,35% | 140,60M | 31/05 | ||
| China Suntien Green Energy | 9,15 | 9,18 | 9,10 | +0,03 | +0,33% | 6,19M | 31/05 | ||
| China TV Media | 18,06 | 18,18 | 17,93 | +0,01 | +0,06% | 6,12M | 31/05 | ||
| China United Network Comm | 4,57 | 4,61 | 4,57 | -0,01 | -0,22% | 120,94M | 31/05 | ||
| China Wafer Level CSP | 18,63 | 18,92 | 18,48 | -0,14 | -0,75% | 33,14M | 31/05 | ||
| China World Trade Center | 24,42 | 24,70 | 24,25 | +0,06 | +0,25% | 1,61M | 31/05 | ||
| China XD Electric | 6,78 | 6,84 | 6,70 | -0,03 | -0,44% | 83,22M | 31/05 | ||
| China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 31/05 | ||
| China Zheshang | 2,98 | 3,01 | 2,97 | 0,00 | 0,00% | 81,17M | 31/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8,65 | 8,75 | 8,57 | +0,07 | +0,82% | 4,24M | 31/05 | ||
| Chinese Universe Publish | 15,54 | 15,74 | 15,42 | +0,09 | +0,58% | 6,60M | 31/05 | ||
| Chlor-Alkali Chemical A | 9,53 | 9,70 | 9,48 | -0,06 | -0,63% | 3,54M | 31/05 | ||
| Chongqing Brewery | 68,94 | 70,26 | 67,81 | +0,96 | +1,41% | 5,43M | 31/05 | ||
| Chongqing Chuanyi Automation | 26,07 | 26,24 | 25,75 | +0,20 | +0,77% | 3,67M | 31/05 | ||
| Chongqing Construction Eng | 2,59 | 2,61 | 2,58 | 0,00 | 0,00% | 6,97M | 31/05 | ||
| Chongqing Department Store | 26,84 | 27,35 | 26,72 | -0,04 | -0,15% | 3,40M | 31/05 | ||
| Chongqing Dima Industry | 0,97 | 0,99 | 0,91 | +0,02 | +2,11% | 67,81M | 31/05 | ||
| Chongqing Fenghwa | 10,10 | 10,30 | 10,03 | -0,12 | -1,17% | 1,78M | 31/05 | ||
| Chongqing Fuling Electric | 14,61 | 15,00 | 14,52 | -0,31 | -2,08% | 11,50M | 31/05 | ||
| Chongqing Gangjiu | 3,95 | 3,96 | 3,91 | +0,03 | +0,77% | 2,84M | 31/05 | ||
| Chongqing Gas | 6,02 | 6,07 | 6,00 | -0,04 | -0,66% | 2,86M | 31/05 | ||
| Chongqing Iron Steel | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 40,19M | 31/05 | ||
| Chongqing QinAn | 8,53 | 8,63 | 8,42 | +0,05 | +0,59% | 3,58M | 31/05 | ||
| Chongqing Road & Bridge | 5,89 | 5,98 | 5,89 | 0,00 | 0,00% | 6,71M | 31/05 | ||
| Chongqing Rural Comm | 5,16 | 5,18 | 5,03 | +0,14 | +2,79% | 99,31M | 31/05 | ||
| Chongqing Sanfeng Environment Group | 8,79 | 8,88 | 8,72 | +0,05 | +0,57% | 7,97M | 31/05 | ||
| Chongqing Taiji Industry | 35,66 | 36,89 | 35,66 | -0,56 | -1,55% | 10,49M | 31/05 | ||
| Chongqing Three Gorges | 7,46 | 7,57 | 7,45 | -0,07 | -0,93% | 10,15M | 31/05 | ||
| Chongqing Wanli New Energy | 7,12 | 7,18 | 6,84 | +0,08 | +1,14% | 3,85M | 31/05 | ||
| Chongqing Water | 5,08 | 5,11 | 5,08 | 0,00 | 0,00% | 6,99M | 31/05 | ||
| Chongqing Zaisheng Tech | 3,15 | 3,18 | 3,14 | -0,01 | -0,32% | 7,82M | 31/05 | ||
| ChongQing Zhengchuan Pharma | 15,93 | 15,95 | 15,37 | +0,53 | +3,44% | 1,00M | 31/05 | ||
| CIG ShangHai A | 33,86 | 34,59 | 32,57 | +1,29 | +3,96% | 16,47M | 31/05 | ||
| Cinda Real Estate | 3,51 | 3,60 | 3,49 | -0,03 | -0,85% | 18,54M | 31/05 | ||
| Cisen Pharma | 15,63 | 15,73 | 15,56 | +0,01 | +0,06% | 2,05M | 31/05 | ||
| CITIC Heavy Industries | 4,11 | 4,14 | 4,11 | -0,01 | -0,24% | 17,96M | 31/05 | ||
| CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 31/05 | ||
| Citychamp Dartong | 2,09 | 2,12 | 2,07 | +0,01 | +0,48% | 12,25M | 31/05 | ||
| Clenergy Xiamen | 15,57 | 16,18 | 15,55 | -0,52 | -3,23% | 21,81M | 31/05 | ||
| CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 31/05 | ||
| CMST Dev | 5,23 | 5,26 | 5,19 | +0,01 | +0,19% | 8,68M | 31/05 | ||
| CNOOC Energy Technology & Services | 4,18 | 4,26 | 4,15 | -0,06 | -1,42% | 90,93M | 31/05 | ||
| COFCO Tunhe Sugar | 10,21 | 10,45 | 10,13 | -0,28 | -2,67% | 51,45M | 31/05 | ||
| COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 31/05 | ||
| Cosco Shipping Dev | 2,660 | 2,700 | 2,640 | -0,010 | -0,38% | 70,13M | 31/05 | ||
| COSCO Shipping Energy Trans | 17,62 | 18,33 | 17,39 | -0,50 | -2,76% | 20,16M | 31/05 | ||
| COSCO Shipping Specialized | 6,39 | 6,45 | 6,32 | +0,01 | +0,16% | 19,88M | 31/05 | ||
| CRRC A | 6,97 | 7,03 | 6,94 | 0,00 | 0,00% | 97,30M | 31/05 | ||
| CSD Water Service | 8,07 | 8,12 | 7,96 | +0,05 | +0,62% | 2,35M | 31/05 | ||
| CSSC Offshore & Marine Engineering | 26,94 | 27,27 | 26,72 | -0,17 | -0,63% | 7,14M | 31/05 | ||
| CSSC Steel Structure Eng | 15,41 | 15,54 | 15,35 | -0,07 | -0,45% | 7,97M | 31/05 | ||
| CTS International Logistics | 6,66 | 6,75 | 6,64 | -0,03 | -0,45% | 7,88M | 31/05 | ||
| Cultural Investment | 1,78 | 1,81 | 1,70 | +0,06 | +3,49% | 37,00M | 31/05 | ||
| Cybrid Technologies | 12,82 | 13,17 | 12,76 | -0,32 | -2,44% | 16,85M | 31/05 | ||
| Daheng New Epoch | 7,39 | 7,42 | 7,15 | +0,21 | +2,93% | 4,39M | 31/05 | ||
| Dahu Aquaculture | 5,24 | 5,32 | 5,18 | +0,05 | +0,96% | 17,04M | 31/05 | ||
| Dali Pharma | 3,50 | 3,71 | 3,50 | -0,18 | -4,89% | 10,26M | 31/05 | ||
| Dalian Bio-Chem | 11,29 | 11,58 | 11,20 | -0,20 | -1,74% | 5,91M | 31/05 | ||
| Dalian Sunasia Tourism | 20,63 | 20,81 | 20,41 | 0,00 | 0,00% | 3,19M | 31/05 | ||
| Dalian Thermal Power | 9,50 | 9,94 | 9,23 | -0,76 | -7,41% | 89,42M | 31/05 | ||
| Danhua Chemical Tech A | 2,72 | 2,75 | 2,70 | -0,01 | -0,37% | 6,91M | 31/05 | ||
| Danhua Chemical Tech B | 0,120 | 0,123 | 0,116 | -0,003 | -2,44% | 332,69K | 31/05 | ||
| Daqian Ecology | 10,89 | 11,00 | 10,45 | +0,32 | +3,03% | 2,28M | 31/05 | ||
| Daqin Railway | 7,07 | 7,09 | 7,07 | 0,00 | 0,00% | 63,70M | 31/05 | ||
| Dashang | 20,32 | 20,43 | 20,05 | +0,16 | +0,79% | 1,86M | 31/05 | ||
| Dashenlin Pharma | 20,07 | 20,30 | 19,97 | +0,04 | +0,20% | 5,19M | 31/05 | ||
| Datang HuaYin Electric | 3,850 | 3,960 | 3,710 | -0,030 | -0,77% | 82,25M | 31/05 | ||
| Datang International Power A | 3,030 | 3,080 | 3,020 | -0,010 | -0,33% | 79,87M | 31/05 | ||
| Datang Telecom Tech | 5,49 | 5,52 | 5,34 | +0,15 | +2,81% | 7,31M | 31/05 | ||
| Dawning Information Industry | 40,87 | 41,68 | 40,31 | +0,47 | +1,16% | 30,98M | 31/05 | ||
| Dazhong Transportation A | 2,91 | 2,91 | 2,83 | +0,07 | +2,47% | 15,80M | 31/05 | ||
| Dazhong Transportation B | 0,183 | 0,185 | 0,183 | -0,002 | -1,08% | 593,92K | 31/05 | ||
| Dazzle Fashion | 12,76 | 12,81 | 12,73 | +0,01 | +0,08% | 869,50K | 31/05 | ||
| DELIXI XINJIANG Transport | 14,53 | 14,75 | 14,49 | -0,14 | -0,95% | 3,20M | 31/05 | ||
| Deluxe Family | 2,12 | 2,15 | 2,11 | -0,01 | -0,47% | 13,99M | 31/05 | ||
| DEPPON LOGISTICS | 15,27 | 15,55 | 15,21 | -0,07 | -0,46% | 2,05M | 31/05 | ||
| DLG Exhibitions Events | 8,50 | 8,55 | 8,36 | +0,13 | +1,55% | 2,18M | 31/05 | ||
| Dongfang Electric A | 18,38 | 18,75 | 18,28 | -0,20 | -1,08% | 15,83M | 31/05 | ||
| Dongfeng Automobile | 6,93 | 7,07 | 6,85 | +0,02 | +0,29% | 30,09M | 31/05 | ||
| Dongfeng Electronic Tech | 9,43 | 9,47 | 9,32 | +0,11 | +1,18% | 1,59M | 31/05 | ||
| Dongxing Securities | 8,37 | 8,54 | 8,36 | -0,04 | -0,48% | 20,20M | 31/05 | ||
| Dr Peng Telecom and Media | 1,29 | 1,29 | 1,29 | -0,07 | -5,15% | 1,64M | 31/05 | ||
| Duolun Technology | 6,56 | 6,58 | 6,32 | +0,24 | +3,80% | 9,27M | 31/05 | ||
| Duzhe Publishing & Media | 5,31 | 5,34 | 5,23 | +0,05 | +0,95% | 3,48M | 31/05 | ||
| Dynagreen Environmental | 6,85 | 6,89 | 6,80 | +0,02 | +0,29% | 2,68M | 31/05 | ||
| Eastern Communications A | 10,18 | 10,28 | 10,00 | +0,18 | +1,80% | 8,86M | 31/05 | ||
| Eastern Communications B | 0,333 | 0,338 | 0,331 | 0,000 | 0,00% | 346,42K | 31/05 | ||
| Eastern Pioneer Driving School | 1,39 | 1,42 | 1,39 | -0,07 | -4,80% | 31,71M | 31/05 | ||
| Ecovacs Robotics | 49,89 | 51,18 | 49,88 | -0,83 | -1,64% | 5,62M | 31/05 | ||
| EGing Photovoltaic Tech | 3,67 | 3,75 | 3,61 | +0,06 | +1,66% | 44,62M | 31/05 | ||
| EmbedWay Shanghai | 25,60 | 25,81 | 25,14 | +0,44 | +1,75% | 5,86M | 31/05 | ||
| ENC Digital Technology | 5,27 | 5,27 | 4,98 | +0,25 | +4,98% | 6,04M | 31/05 | ||
| ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 7,07M | 31/05 | ||
| Epoxy Base Electronic | 4,83 | 4,95 | 4,69 | +0,15 | +3,21% | 27,29M | 31/05 | ||
| ERDOS Resources A | 12,03 | 13,47 | 11,83 | -1,10 | -8,38% | 63,54M | 31/05 | ||
| ERDOS Resources B | 1,024 | 1,054 | 1,013 | -0,024 | -2,29% | 2,43M | 31/05 | ||
| Espressif Systems Shanghai | 74,84 | 75,32 | 73,71 | +0,37 | +0,50% | 1,01M | 31/05 | ||
| Eurocrane China | 8,51 | 8,75 | 8,32 | +0,15 | +1,79% | 6,77M | 31/05 | ||
| Everbright Jiabao | 2,19 | 2,23 | 2,18 | -0,01 | -0,46% | 21,98M | 31/05 | ||
| Everbright Securities | 15,78 | 16,05 | 15,77 | -0,11 | -0,69% | 19,52M | 31/05 | ||
| FangDa Carbon Material | 4,85 | 4,92 | 4,84 | -0,05 | -1,02% | 53,45M | 31/05 | ||
| Fangda Special Steel Tech | 4,17 | 4,18 | 4,14 | +0,01 | +0,24% | 10,34M | 31/05 | ||
| Far East Smarter Energy | 4,09 | 4,12 | 4,06 | +0,03 | +0,74% | 17,30M | 31/05 | ||
| Fengfan Power | 4,93 | 4,98 | 4,90 | -0,05 | -1,00% | 9,59M | 31/05 | ||
| FESCO | 19,80 | 20,03 | 19,55 | +0,13 | +0,66% | 1,21M | 31/05 | ||
| Fiberhome Telecom | 16,09 | 16,46 | 16,09 | 0,00 | 0,00% | 13,40M | 31/05 | ||
| First Tractor | 17,16 | 17,60 | 17,07 | -0,37 | -2,11% | 6,36M | 31/05 | ||
| Flat Glass Group Co | 24,62 | 24,99 | 24,39 | -0,02 | -0,08% | 12,54M | 31/05 | ||
| Flower King Eco-Engineering | 5,90 | 5,98 | 5,84 | +0,02 | +0,34% | 2,60M | 31/05 | ||
| Flying Tech | 7,60 | 7,80 | 7,49 | -0,12 | -1,55% | 2,55M | 31/05 | ||
| Fortune Ng Fung Food Hebei | 4,39 | 4,44 | 4,38 | -0,01 | -0,23% | 2,98M | 31/05 | ||
| Foshan Haitian Food | 35,80 | 36,48 | 35,80 | -0,32 | -0,89% | 7,86M | 31/05 | ||
| Founder Securities | 8,24 | 8,36 | 8,23 | -0,05 | -0,60% | 63,14M | 31/05 | ||
| Founder Tech | 2,52 | 2,55 | 2,47 | +0,05 | +2,02% | 29,94M | 31/05 | ||
| Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 31/05 | ||
| Fuda Alloy | 11,06 | 11,14 | 10,92 | +0,12 | +1,10% | 2,67M | 31/05 | ||
| Fujian Anjoy Foods | 91,14 | 93,50 | 90,90 | -1,66 | -1,79% | 3,01M | 31/05 | ||
| Fujian Aonong Biological | 4,63 | 4,63 | 4,38 | +0,22 | +4,99% | 35,77M | 31/05 | ||
| Fujian Apex Software | 33,25 | 33,50 | 32,19 | +1,13 | +3,52% | 4,52M | 31/05 | ||
| Fujian Cement | 3,33 | 3,36 | 3,30 | +0,01 | +0,30% | 4,16M | 31/05 | ||
| Fujian Dongbai | 3,28 | 3,29 | 3,25 | +0,01 | +0,31% | 3,77M | 31/05 | ||
| Fujian Expressway Dev | 3,39 | 3,40 | 3,35 | +0,02 | +0,59% | 19,72M | 31/05 | ||
| Fujian Forecam Optics | 17,60 | 17,72 | 17,01 | +0,46 | +2,68% | 827,60K | 31/05 | ||
| Fujian Funeng | 10,72 | 10,76 | 10,60 | +0,03 | +0,28% | 11,43M | 31/05 | ||
| Fujian Furi Electronics | 7,60 | 7,87 | 7,41 | +0,15 | +2,01% | 61,43M | 31/05 | ||
| Fujian Fynex Textile | 5,02 | 5,05 | 4,95 | +0,03 | +0,60% | 3,57M | 31/05 | ||
| Fujian Haixia Environmental | 5,38 | 5,46 | 5,36 | -0,06 | -1,10% | 3,39M | 31/05 | ||
| Fujian Kuncai Material Tech | 39,96 | 40,85 | 39,51 | +0,51 | +1,29% | 1,27M | 31/05 | ||
| Fujian Longking | 12,19 | 12,26 | 12,05 | +0,04 | +0,33% | 4,10M | 31/05 | ||
| Fujian Longxi Bearing | 9,55 | 9,67 | 9,35 | +0,19 | +2,03% | 6,64M | 31/05 | ||
| Fujian Qingshan Paper | 2,050 | 2,050 | 2,020 | +0,020 | +0,99% | 12,40M | 31/05 | ||
| Fujian Raynen Tech | 14,16 | 14,28 | 13,87 | +0,15 | +1,07% | 5,25M | 31/05 | ||
| Fujian Tianma Science | 13,99 | 14,24 | 13,89 | -0,20 | -1,41% | 3,52M | 31/05 | ||
| Fujian Torch Electron Tech | 24,75 | 24,87 | 23,88 | +0,69 | +2,87% | 6,30M | 31/05 | ||
| FuJian YanJing HuiQuan | 9,56 | 9,74 | 9,44 | +0,13 | +1,38% | 3,43M | 31/05 | ||
| Fulongma | 8,48 | 8,52 | 8,38 | 0,00 | 0,00% | 2,97M | 31/05 | ||
| Fuyao Glass A | 46,24 | 47,26 | 46,20 | -0,59 | -1,26% | 10,56M | 31/05 | ||
| Fuzhou Rockchip Electronics Co | 57,20 | 57,66 | 56,00 | +0,90 | +1,60% | 3,85M | 31/05 | ||
| G-bits Network | 185,00 | 186,00 | 181,71 | +3,39 | +1,87% | 1,05M | 31/05 | ||
| Gan Lee Pharmaceuticals | 48,52 | 49,28 | 48,45 | +0,03 | +0,06% | 7,74M | 31/05 | ||
| Ganso Co Ltd | 15,55 | 15,62 | 15,31 | +0,24 | +1,57% | 2,03M | 31/05 | ||
| Gansu Guofang Industry | 4,27 | 4,31 | 4,17 | +0,10 | +2,40% | 7,36M | 31/05 | ||
| Gansu Mogao Industrial Dev | 5,85 | 6,22 | 5,85 | -0,31 | -5,03% | 7,60M | 31/05 | ||
| Gansu Yasheng Industrial | 2,610 | 2,630 | 2,600 | 0,000 | 0,00% | 7,76M | 31/05 | ||
| GD Power Dev | 5,370 | 5,470 | 5,300 | +0,020 | +0,37% | 116,13M | 31/05 | ||
| Gem-Year Industrial | 3,58 | 3,62 | 3,51 | +0,07 | +1,99% | 4,96M | 31/05 | ||
| Gemdale Corp | 4,23 | 4,39 | 4,20 | -0,12 | -2,76% | 269,63M | 31/05 | ||
| GEN S Power | 6,61 | 6,66 | 6,41 | +0,09 | +1,38% | 2,24M | 31/05 | ||
| Geo-Jade Petroleum | 2,760 | 2,780 | 2,710 | +0,020 | +0,73% | 16,54M | 31/05 | ||
| Getein Biotech | 9,02 | 9,05 | 8,92 | +0,07 | +0,78% | 2,15M | 31/05 | ||
| GigaDevice Semiconductor | 83,11 | 84,99 | 82,03 | +0,73 | +0,89% | 16,72M | 31/05 | ||
| Giti Tire Corp | 14,43 | 14,73 | 14,33 | -0,42 | -2,83% | 2,29M | 31/05 | ||
| Glarun Tech | 14,14 | 14,26 | 13,96 | +0,12 | +0,86% | 5,44M | 31/05 | ||
| Golden Seed Wine | 14,49 | 14,64 | 14,45 | +0,08 | +0,56% | 4,13M | 31/05 | ||
| Goneo | 121,04 | 123,20 | 120,50 | -1,60 | -1,31% | 2,35M | 31/05 | ||
| Grace Fabric Technology Co | 7,19 | 7,75 | 7,05 | +0,12 | +1,70% | 9,76M | 31/05 | ||
| Grandblue Environment | 19,74 | 19,89 | 19,49 | +0,23 | +1,18% | 7,31M | 31/05 | ||
| Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 31/05 | ||
| Great-Sun Foods | 3,57 | 3,62 | 3,55 | -0,03 | -0,83% | 4,87M | 31/05 | ||
| Greattown A | 4,66 | 4,75 | 4,64 | 0,00 | 0,00% | 20,75M | 31/05 | ||
| Greattown B | 0,231 | 0,235 | 0,229 | -0,005 | -2,12% | 146,21K | 31/05 | ||
| Gree Real Estate | 5,26 | 5,28 | 5,17 | +0,05 | +0,96% | 11,35M | 31/05 | ||
| Greenland Holdings | 1,88 | 1,91 | 1,87 | -0,01 | -0,53% | 111,87M | 31/05 | ||
| Grinm Materials | 9,63 | 9,71 | 9,61 | -0,02 | -0,21% | 8,40M | 31/05 | ||
| Guangan | 3,86 | 3,95 | 3,83 | -0,10 | -2,53% | 75,99M | 31/05 | ||
| Guangdong Champion | 9,89 | 9,94 | 9,54 | +0,26 | +2,70% | 2,28M | 31/05 | ||
| Guangdong Dcenti | 4,56 | 4,75 | 4,55 | -0,21 | -4,40% | 13,51M | 31/05 | ||
| Guangdong DFP New Material | 3,78 | 3,92 | 3,60 | +0,16 | +4,42% | 35,64M | 31/05 | ||
| Guangdong Ellington Electronics | 7,28 | 7,33 | 7,16 | +0,12 | +1,68% | 10,49M | 31/05 | ||
| GuangDong GenSho Logistics | 11,13 | 11,16 | 10,92 | +0,13 | +1,18% | 794,00K | 31/05 | ||
| Guangdong Guanhao | 2,99 | 2,99 | 2,92 | +0,06 | +2,05% | 6,30M | 31/05 | ||
| Guangdong Hec Tech A | 8,37 | 8,70 | 8,34 | -0,18 | -2,11% | 10,53M | 31/05 | ||
| Guangdong Hotata A | 14,29 | 14,33 | 14,10 | +0,10 | +0,71% | 1,19M | 31/05 | ||
| Guangdong Jia Yuan Technology | 12,31 | 12,48 | 12,26 | +0,09 | +0,74% | 3,75M | 31/05 | ||
| Guangdong Liantai Environ | 3,68 | 3,69 | 3,65 | 0,00 | 0,00% | 2,54M | 31/05 | ||
| Guangdong Marubi | 30,05 | 30,31 | 29,81 | +0,07 | +0,23% | 1,15M | 31/05 | ||
| Guangdong Meiyan Jixiang | 2,27 | 2,32 | 2,25 | -0,04 | -1,73% | 44,57M | 31/05 | ||
| Guangdong Mingzhu | 4,08 | 4,10 | 4,06 | 0,00 | 0,00% | 1,59M | 31/05 | ||
| Guangdong Rongtai Industry | 3,92 | 3,95 | 3,85 | +0,04 | +1,03% | 8,11M | 31/05 | ||
| Guangdong Sitong Group Co Ltd | 5,10 | 5,12 | 4,98 | +0,06 | +1,19% | 4,30M | 31/05 | ||
| Guangdong Songfa Ceramics | 13,60 | 13,91 | 13,54 | -0,15 | -1,09% | 505,84K | 31/05 | ||
| Guangdong Songyang Recycle Resources Co | 33,19 | 33,53 | 27,44 | +2,70 | +8,86% | 13,49M | 31/05 | ||
| GuangDong Super Telecom | 28,77 | 28,85 | 27,91 | +0,88 | +3,16% | 4,24M | 31/05 | ||
| Guangdong Tianan New Material | 10,56 | 10,95 | 10,50 | +0,10 | +0,96% | 7,69M | 31/05 | ||
| Guangdong Wencan | 30,20 | 30,87 | 30,16 | -0,11 | -0,36% | 3,01M | 31/05 | ||
| Guanghui Energy | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 43,99M | 31/05 | ||
| Guanghui Logistics | 5,67 | 5,77 | 5,66 | -0,07 | -1,22% | 19,02M | 31/05 | ||
| Guangshen Railway | 3,33 | 3,37 | 3,32 | +0,01 | +0,30% | 36,84M | 31/05 | ||
| Guangxi Fenglin Wood | 2,190 | 2,200 | 2,140 | +0,040 | +1,86% | 8,79M | 31/05 | ||
| Guangxi Guidong Eletric | 3,89 | 4,17 | 3,89 | -0,42 | -9,75% | 177,00M | 31/05 | ||
| Guangxi Guiguan | 7,16 | 7,18 | 7,06 | +0,03 | +0,42% | 10,98M | 31/05 | ||
| Guangxi Liuzhou Pharm | 21,83 | 22,27 | 21,78 | -0,15 | -0,68% | 2,09M | 31/05 | ||
| Guangxi Nanning Waterworks | 4,40 | 4,42 | 4,38 | 0,00 | 0,00% | 3,16M | 31/05 | ||
| Guangxi Radio TV | 2,40 | 2,42 | 2,34 | +0,05 | +2,13% | 7,63M | 31/05 | ||
| Guangxi Wuzhou | 4,87 | 4,92 | 4,86 | 0,00 | 0,00% | 9,22M | 31/05 | ||
| Guangxi Wuzhou Zhongheng | 2,38 | 2,40 | 2,37 | +0,01 | +0,42% | 15,94M | 31/05 | ||
| GuangYuYuan Herbal Medicine | 22,79 | 23,17 | 22,70 | -0,11 | -0,48% | 3,22M | 31/05 | ||
| Guangzhou Automobile A | 8,42 | 8,54 | 8,41 | -0,07 | -0,82% | 16,73M | 31/05 | ||
| Guangzhou Baiyun Airport | 10,14 | 10,18 | 10,11 | +0,04 | +0,40% | 10,54M | 31/05 | ||
| GuangZhou Baiyun Electric | 8,97 | 9,19 | 8,90 | -0,15 | -1,65% | 8,99M | 31/05 | ||
| Guangzhou Baiyunshan | 31,40 | 31,75 | 31,40 | -0,01 | -0,03% | 3,94M | 31/05 | ||
| Guangzhou Dev | 6,69 | 6,71 | 6,63 | +0,02 | +0,30% | 13,05M | 31/05 | ||
| Guangzhou Fangbang Electronics Co | 34,71 | 35,88 | 33,40 | +0,76 | +2,24% | 1,58M | 31/05 | ||
| Guangzhou Guangri Stock | 13,76 | 13,93 | 13,30 | +0,32 | +2,38% | 9,90M | 31/05 | ||
| Guangzhou Holike Creative Home | 8,50 | 8,55 | 8,36 | +0,15 | +1,80% | 1,28M | 31/05 | ||
| Guangzhou Jiacheng | 17,54 | 17,77 | 17,43 | -0,03 | -0,17% | 1,41M | 31/05 | ||
| Guangzhou Kingmed Diagnostics | 33,68 | 34,92 | 33,68 | -0,74 | -2,15% | 7,61M | 31/05 | ||
| Guangzhou Pearl River | 2,79 | 2,83 | 2,77 | 0,00 | 0,00% | 14,62M | 31/05 | ||
| Guangzhou Port | 3,31 | 3,33 | 3,29 | +0,01 | +0,30% | 11,59M | 31/05 | ||
| Guangzhou Restaurant | 17,37 | 17,39 | 17,22 | +0,19 | +1,11% | 1,51M | 31/05 | ||
| Guangzhou Tongda Auto Electric Co | 8,16 | 9,55 | 8,09 | -0,52 | -5,99% | 45,71M | 31/05 | ||
| Guilin Fuda | 6,17 | 7,08 | 6,05 | -0,27 | -4,19% | 84,98M | 31/05 | ||
| Guizhou BC&TV | 7,91 | 7,91 | 7,27 | +0,72 | +10,01% | 54,83M | 31/05 | ||
| Guizhou Chitianhua | 1,610 | 1,640 | 1,600 | -0,040 | -2,42% | 16,06M | 31/05 | ||
| Guizhou Gas A | 7,16 | 7,22 | 7,09 | +0,02 | +0,28% | 5,91M | 31/05 | ||
| Guizhou Guihang Auto | 11,27 | 11,34 | 10,88 | +0,39 | +3,59% | 7,56M | 31/05 | ||
| Guizhou Panjiang Coal | 6,53 | 6,59 | 6,48 | +0,03 | +0,46% | 10,90M | 31/05 | ||
| Guizhou Redstar Dev | 12,04 | 12,41 | 11,97 | -0,38 | -3,06% | 16,09M | 31/05 | ||
| Guizhou Sanli Pharmaceutical Co | 15,15 | 15,20 | 14,88 | +0,24 | +1,61% | 2,73M | 31/05 | ||
| Guizhou Transportation Planning | 5,08 | 5,19 | 5,04 | +0,02 | +0,40% | 6,17M | 31/05 | ||
| Guizhou Wire Rope | 14,87 | 14,87 | 14,60 | +1,35 | +9,99% | 14,23M | 31/05 | ||
| Guizhou Yibai Pharm | 3,59 | 3,61 | 3,56 | +0,04 | +1,13% | 7,59M | 31/05 | ||
| Guodian Nanjing | 7,40 | 7,46 | 7,27 | -0,03 | -0,40% | 29,54M | 31/05 | ||
| Guosheng Shian Tech | 3,63 | 3,79 | 3,58 | -0,09 | -2,42% | 37,41M | 31/05 | ||
| Guotai Junan Securities | 13,94 | 14,13 | 13,92 | -0,15 | -1,07% | 28,76M | 31/05 | ||
| Hailir Pesticides | 14,31 | 14,41 | 14,20 | +0,05 | +0,35% | 1,50M | 31/05 | ||
| Hainan Airlines A | 1,360 | 1,370 | 1,360 | 0,000 | 0,00% | 70,90M | 31/05 | ||
| Hainan Airlines B | 0,179 | 0,182 | 0,175 | +0,001 | +0,56% | 126,00K | 31/05 | ||
| Hainan Haiqi Transportation | 16,84 | 16,94 | 16,62 | -0,01 | -0,06% | 2,89M | 31/05 | ||
| Hainan HNA | 3,42 | 3,44 | 3,39 | +0,03 | +0,89% | 29,85M | 31/05 | ||
| Hainan Mining | 7,06 | 7,16 | 7,05 | -0,04 | -0,56% | 7,15M | 31/05 | ||
| Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 31/05 | ||
| Hang Xiao Steel Structure | 2,69 | 2,72 | 2,69 | -0,01 | -0,37% | 10,49M | 31/05 | ||
| Hang Zhou Iron & Steel | 4,73 | 4,74 | 4,68 | +0,04 | +0,85% | 13,35M | 31/05 | ||
| Hangcha | 20,01 | 20,56 | 20,01 | -0,17 | -0,84% | 8,59M | 31/05 | ||
| Hangzhou Advance Gearbox | 7,85 | 8,01 | 7,77 | -0,14 | -1,75% | 7,43M | 31/05 | ||
| Hangzhou Cable | 5,09 | 5,14 | 5,04 | -0,01 | -0,20% | 6,02M | 31/05 | ||
| Hangzhou Electronic Soul | 17,75 | 17,93 | 17,36 | +0,40 | +2,31% | 2,81M | 31/05 | ||
| Hangzhou First PV Material | 25,93 | 26,25 | 25,73 | -0,05 | -0,19% | 8,43M | 31/05 | ||
| Hangzhou Freely Communication | 12,59 | 12,68 | 12,21 | +0,32 | +2,61% | 4,70M | 31/05 | ||
| Hangzhou Jiebai | 6,70 | 6,76 | 6,65 | -0,02 | -0,30% | 5,40M | 31/05 | ||
| Hangzhou Juheshun New Material | 11,43 | 11,60 | 11,27 | +0,06 | +0,53% | 1,95M | 31/05 | ||
| HangZhou Nbond Nonwovens | 11,20 | 11,26 | 11,04 | +0,08 | +0,72% | 1,16M | 31/05 | ||
| Hangzhou Silan | 18,79 | 19,08 | 18,73 | -0,22 | -1,16% | 16,74M | 31/05 | ||
| Hangzhou XZB Tech | 20,98 | 21,38 | 20,95 | -0,32 | -1,50% | 1,05M | 31/05 | ||
| Hangzhou Youngsun Equipment | 8,43 | 8,55 | 8,32 | +0,10 | +1,20% | 5,15M | 31/05 | ||
| Hanma Technology | 4,74 | 4,74 | 4,51 | +0,23 | +5,10% | 13,90M | 31/05 | ||
| Haohua Chemical Science Technology | 30,25 | 30,39 | 29,92 | +0,30 | +1,00% | 1,50M | 31/05 | ||
| Harbin Air Conditioning | 4,52 | 4,53 | 4,46 | +0,05 | +1,12% | 4,21M | 31/05 | ||
| Harbin Dongan Auto | 9,89 | 10,05 | 9,74 | +0,11 | +1,13% | 12,62M | 31/05 | ||
| Harbin Hatou Invest | 5,10 | 5,13 | 5,09 | 0,00 | 0,00% | 13,51M | 31/05 | ||
| Harbin Pharm | 2,91 | 2,93 | 2,90 | +0,01 | +0,35% | 18,01M | 31/05 | ||
| Harbin VITI Electronics | 1,87 | 1,94 | 1,80 | 0,00 | 0,00% | 9,76M | 31/05 | ||
| Harbin Xinguang Optic Electronics | 16,83 | 16,94 | 16,24 | +0,67 | +4,15% | 755,30K | 31/05 | ||
| Harson Trading China | 9,42 | 9,53 | 9,26 | +0,16 | +1,73% | 2,65M | 31/05 | ||
| Healthcare | 8,09 | 8,24 | 8,07 | -0,11 | -1,34% | 7,02M | 31/05 | ||
| Hebei Hengshui Laobaigan | 22,36 | 22,82 | 22,24 | -0,06 | -0,27% | 11,06M | 31/05 | ||
| HeBei Jinniu Chemical | 4,27 | 4,38 | 4,26 | -0,10 | -2,29% | 11,81M | 31/05 | ||
| Hebei Yangyuan ZhiHui | 25,56 | 26,06 | 25,56 | -0,12 | -0,47% | 4,23M | 31/05 | ||
| Hefei Changqing Machinery | 13,20 | 13,34 | 13,05 | +0,09 | +0,69% | 1,84M | 31/05 | ||
| Hefei Metalforming | 6,64 | 6,68 | 6,53 | +0,07 | +1,07% | 14,50M | 31/05 | ||
| Hefei Taihe Optoelectronic | 11,94 | 11,98 | 11,73 | +0,10 | +0,85% | 1,94M | 31/05 | ||
| Heilongjiang Agriculture | 12,98 | 13,12 | 12,89 | +0,07 | +0,54% | 10,31M | 31/05 | ||
| Heilongjiang Interchina | 2,170 | 2,180 | 2,150 | +0,020 | +0,93% | 7,25M | 31/05 | ||
| Heilongjiang Transport | 3,33 | 3,34 | 3,29 | +0,02 | +0,60% | 7,75M | 31/05 | ||
| Heilongjiang ZBD Pharm | 12,34 | 12,53 | 12,31 | -0,08 | -0,64% | 2,58M | 31/05 | ||
| Henan Ancai Hi-tech | 4,46 | 4,64 | 4,42 | -0,13 | -2,83% | 38,31M | 31/05 | ||
| Henan Dayou Energy | 3,08 | 3,13 | 3,07 | 0,00 | 0,00% | 6,01M | 31/05 | ||
| Henan Huanghe Whirlwind | 2,530 | 2,540 | 2,470 | +0,050 | +2,02% | 12,37M | 31/05 | ||
| Henan Lingrui Pharm | 24,21 | 24,56 | 24,16 | -0,16 | -0,66% | 5,57M | 31/05 | ||
| Henan Mingtai Al.Industrial | 12,46 | 12,75 | 12,42 | -0,22 | -1,74% | 13,89M | 31/05 | ||
| Henan Pinggao Electric | 14,18 | 14,80 | 13,97 | -0,55 | -3,73% | 38,09M | 31/05 | ||
| Henan Rebecca Hair | 2,31 | 2,34 | 2,26 | +0,03 | +1,32% | 13,38M | 31/05 | ||
| Henan Taloph Pharm | 4,76 | 4,78 | 4,70 | +0,05 | +1,06% | 6,34M | 31/05 | ||
| Henan Thinker Automatic | 19,58 | 19,75 | 19,34 | -0,02 | -0,10% | 5,43M | 31/05 | ||
| Henan Yuguang Gold & Lead | 7,30 | 7,37 | 7,16 | +0,07 | +0,97% | 53,99M | 31/05 | ||
| Henan Zhongyuan Expressway | 3,63 | 3,65 | 3,62 | +0,01 | +0,28% | 8,96M | 31/05 | ||
| Hengdian Entertainment | 15,39 | 15,48 | 15,01 | +0,34 | +2,26% | 2,61M | 31/05 | ||
| Hengdian Tospo Lighting | 12,47 | 12,68 | 12,43 | +0,09 | +0,73% | 1,58M | 31/05 | ||
| Hengli Petrochemical | 14,33 | 14,57 | 14,28 | -0,17 | -1,17% | 16,80M | 31/05 | ||
| Hengtong Logistics | 7,66 | 7,74 | 7,63 | -0,02 | -0,26% | 2,14M | 31/05 | ||
| Hengtong Optic Electric | 14,96 | 15,31 | 14,90 | -0,30 | -1,97% | 33,43M | 31/05 | ||
| Hexing Electrical | 47,17 | 49,78 | 46,71 | -2,82 | -5,64% | 10,49M | 31/05 | ||
| Hisense Electric | 27,39 | 27,68 | 27,20 | +0,21 | +0,77% | 4,11M | 31/05 | ||
| HLA GROUP CORP LTD | 9,67 | 9,77 | 9,54 | +0,17 | +1,79% | 31,01M | 31/05 | ||
| HMT Xiamen Tech Materials | 20,00 | 20,35 | 19,88 | +0,05 | +0,25% | 6,67M | 31/05 | ||
| HNA Tech B | 0,144 | 0,149 | 0,143 | -0,006 | -4,00% | 900,16K | 31/05 | ||
| HNA Technology A | 2,340 | 2,350 | 2,310 | +0,010 | +0,43% | 14,70M | 31/05 | ||
| Holsin Engineering Consulting | 9,77 | 9,98 | 9,66 | -0,04 | -0,41% | 912,82K | 31/05 | ||
| Hongda | 6,960 | 7,030 | 6,760 | +0,160 | +2,35% | 28,25M | 31/05 | ||
| Hongfa Tech | 29,00 | 29,39 | 28,68 | +0,17 | +0,59% | 4,99M | 31/05 | ||
| Hongta Securities | 6,88 | 6,91 | 6,85 | +0,02 | +0,29% | 7,48M | 31/05 | ||
| Hongxing Iron & Steel | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 11,69M | 31/05 | ||
| Hongyuan Green Energy | 21,13 | 21,57 | 21,01 | -0,22 | -1,03% | 6,05M | 31/05 | ||
| Hoshine Silicon Industry | 52,80 | 55,99 | 52,80 | -3,97 | -6,99% | 9,73M | 31/05 | ||
| HPGC Renmintongtai Pharm | 6,37 | 6,42 | 6,34 | +0,01 | +0,16% | 2,50M | 31/05 | ||
| Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 40,06M | 31/05 | ||
| Hua Yuan Property | 1,390 | 1,390 | 1,340 | +0,040 | +2,96% | 23,13M | 31/05 | ||
| Huaan Securities | 4,60 | 4,64 | 4,60 | -0,01 | -0,22% | 13,81M | 31/05 | ||
| Huachuang Yunxin Digital Tech | 6,78 | 6,86 | 6,77 | -0,02 | -0,29% | 19,49M | 31/05 | ||
| Huada Automotive | 29,25 | 29,55 | 28,80 | +0,24 | +0,83% | 2,26M | 31/05 | ||
| Huadian Ener-B | 0,159 | 0,161 | 0,153 | +0,004 | +2,58% | 3,06M | 31/05 | ||
| Huadian Energy | 2,220 | 2,270 | 2,210 | -0,030 | -1,33% | 32,09M | 31/05 | ||
| Huadian Heavy Industries | 5,57 | 5,68 | 5,55 | -0,14 | -2,45% | 11,29M | 31/05 | ||
| Huadian Liaoning Energy Dev | 3,360 | 3,480 | 3,360 | -0,180 | -5,09% | 27,00M | 31/05 | ||
| Huadian Power A | 6,61 | 6,74 | 6,49 | 0,00 | 0,00% | 55,86M | 31/05 | ||
| Huafa Industrial Zhuhai | 7,15 | 7,23 | 7,00 | +0,15 | +2,14% | 48,01M | 31/05 | ||
| Huafang Co Ltd | 2,31 | 2,34 | 2,29 | 0,00 | 0,00% | 6,46M | 31/05 | ||
| Huaibei Mining Holdings | 19,72 | 20,15 | 19,52 | +0,30 | +1,55% | 21,92M | 31/05 | ||
| Huaihe Energy | 3,700 | 3,800 | 3,670 | +0,030 | +0,82% | 70,64M | 31/05 | ||
| Huali Industries | 10,50 | 10,57 | 10,28 | +0,23 | +2,24% | 2,10M | 31/05 | ||
| Huaneng Lancang River A | 9,89 | 10,02 | 9,80 | +0,01 | +0,10% | 29,27M | 31/05 | ||
| Huaneng Power International | 8,96 | 9,08 | 8,81 | +0,05 | +0,56% | 59,60M | 31/05 | ||
| Huangshan Tourism A | 12,15 | 12,28 | 12,08 | -0,08 | -0,65% | 4,08M | 31/05 | ||
| Huangshan Tourism B | 0,780 | 0,784 | 0,775 | +0,002 | +0,26% | 804,96K | 31/05 | ||
| Huatai Securities | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 46,81M | 31/05 | ||
| Huaxin Cement A | 14,83 | 15,10 | 14,81 | -0,09 | -0,60% | 7,29M | 31/05 | ||
| HUAYU Auto | 16,07 | 16,28 | 16,06 | -0,07 | -0,43% | 9,62M | 31/05 | ||
| Hubei Chutian Expressway | 4,48 | 4,52 | 4,46 | 0,00 | 0,00% | 8,25M | 31/05 | ||
| Hubei Jumpcan Pharm | 38,09 | 38,54 | 38,02 | +0,01 | +0,03% | 5,58M | 31/05 | ||
| Hubei Mailyard Share | 4,26 | 4,33 | 4,21 | 0,00 | 0,00% | 3,01M | 31/05 | ||
| Hubei Sanxia | 2,84 | 2,90 | 2,83 | -0,06 | -2,07% | 16,76M | 31/05 | ||
| Hubei TKD Crystal Electronic | 13,64 | 13,73 | 13,23 | +0,37 | +2,79% | 7,88M | 31/05 | ||
| Hubei Xingfa Chemicals | 21,61 | 22,31 | 21,55 | -0,79 | -3,53% | 21,54M | 31/05 | ||
| Hubei Zhenhua Chemical | 10,98 | 11,32 | 10,89 | -0,24 | -2,14% | 12,51M | 31/05 | ||
| Huida Sanitary Ware | 6,37 | 6,44 | 6,32 | +0,04 | +0,63% | 2,40M | 31/05 | ||
| Humanwell Healthcare | 19,30 | 19,57 | 19,27 | -0,01 | -0,05% | 7,97M | 31/05 | ||
| Hunan Aihua | 14,37 | 14,51 | 14,22 | +0,18 | +1,27% | 2,98M | 31/05 | ||
| Hunan Baili | 1,55 | 1,55 | 1,55 | -0,08 | -4,91% | 695,70K | 31/05 | ||
| Hunan Chen Dian Dev | 6,65 | 7,26 | 6,53 | -0,60 | -8,28% | 92,79M | 31/05 | ||
| Hunan Copote Tech | 13,08 | 13,11 | 12,79 | +0,28 | +2,19% | 2,56M | 31/05 | ||
| Hunan Corun Energy | 4,40 | 4,47 | 4,38 | -0,01 | -0,23% | 17,03M | 31/05 | ||
| Hunan Fangsheng Pharm | 11,84 | 11,89 | 11,58 | +0,02 | +0,17% | 3,23M | 31/05 | ||
| Hunan Haili Chemical | 5,29 | 5,32 | 5,26 | -0,01 | -0,19% | 2,16M | 31/05 | ||
| Hunan Heshun Petroleum Co | 14,24 | 14,33 | 14,12 | +0,01 | +0,07% | 1,70M | 31/05 | ||
| Hunan Huasheng | 3,71 | 3,73 | 3,65 | +0,06 | +1,64% | 4,29M | 31/05 | ||
| Hunan New Wellful | 9,44 | 9,53 | 9,30 | +0,03 | +0,32% | 27,30M | 31/05 | ||
| Hunan Oil Pump | 18,36 | 19,55 | 18,35 | -1,14 | -5,85% | 25,00M | 31/05 | ||
| Hundsun Tech | 20,07 | 20,28 | 20,03 | +0,04 | +0,20% | 14,23M | 31/05 | ||
| HY Energy | 2,53 | 2,57 | 2,41 | +0,08 | +3,27% | 14,36M | 31/05 | ||
| Hylink Digital Solution | 8,36 | 8,41 | 8,24 | +0,08 | +0,97% | 3,61M | 31/05 | ||
| ICBC | 5,43 | 5,47 | 5,43 | -0,01 | -0,18% | 203,74M | 31/05 | ||
| IKD A | 17,37 | 17,75 | 17,34 | +0,05 | +0,29% | 3,62M | 31/05 | ||
| Industrial Bank | 17,89 | 18,03 | 17,87 | -0,05 | -0,28% | 67,39M | 31/05 | ||
| Industrial Securities | 5,36 | 5,40 | 5,35 | 0,00 | 0,00% | 23,81M | 31/05 | ||
| Inesa Intelligent Tech A | 11,55 | 11,57 | 11,41 | +0,15 | +1,32% | 11,96M | 31/05 | ||
| Inesa Intelligent Tech B | 0,519 | 0,527 | 0,519 | -0,003 | -0,58% | 685,73K | 31/05 | ||
| Inly Media | 15,50 | 15,65 | 14,86 | +0,40 | +2,65% | 38,88M | 31/05 | ||
| Inmyshow Digital Technology | 4,17 | 4,20 | 4,10 | +0,07 | +1,71% | 14,22M | 31/05 | ||
| Inner Mongolia BaoTou Steel | 1,540 | 1,560 | 1,540 | -0,010 | -0,65% | 129,85M | 31/05 | ||
| Inner Mongolia First Machinery | 7,90 | 7,94 | 7,81 | +0,10 | +1,28% | 9,87M | 31/05 | ||
| Inner Mongolia Yili | 28,31 | 28,68 | 28,31 | -0,20 | -0,70% | 35,36M | 31/05 | ||
| Inner Mongolia Yitai Coal | 1,840 | 1,925 | 1,840 | -0,055 | -2,90% | 9,36M | 31/05 | ||
| Innovation New Material Tech | 4,00 | 4,01 | 3,94 | +0,03 | +0,76% | 18,06M | 31/05 | ||
| Insigma | 5,02 | 5,05 | 4,94 | +0,07 | +1,41% | 10,26M | 31/05 | ||
| Inspur Software | 10,99 | 11,05 | 10,97 | +0,02 | +0,18% | 2,19M | 31/05 | ||
| Inzone Group | 4,49 | 4,51 | 4,46 | +0,03 | +0,67% | 3,84M | 31/05 | ||
| IReader Tech | 19,48 | 19,61 | 19,20 | +0,20 | +1,04% | 8,98M | 31/05 | ||
| Jack Sewing Machine | 28,30 | 28,60 | 27,20 | +0,65 | +2,35% | 3,34M | 31/05 | ||
| Jangho Group | 5,82 | 5,88 | 5,77 | +0,03 | +0,52% | 5,56M | 31/05 | ||
| Jason Furniture Hangzhou | 35,84 | 36,65 | 35,60 | -0,13 | -0,36% | 4,62M | 31/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Shanghai?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Miguel Costa
07.09.2021 6:47
Lentamente estou de saida
1
0
Mafuge Cande
21.09.2020 0:14
✌🏽
2
0
Gil Ramos
03.08.2018 9:51
Evidente que não vai estar 100 anos a cair! O Investidor que o fez cair, será o mesmo que o fará crescer! A guerra comercial, é um pretexto, somente para cumprir o seu padrão de queda! Está tudo padronizado, tanto para a queda, quanto para a subida, os Robôs, tratam dos padrões, tanto para a queda, quanto para o crescimento!
2
1
Gil Ramos
20.07.2018 13:43
Shanghai Composite, na Iminência de romper e activar, um Pivô de alta!
1
0
Gil Ramos
18.06.2018 22:24
Bom Risco/ Retorno, no gráfico diário, vemos que o preço, está próximo da boca do Gap, do dia 30-09-2016! Nesse sentido corrige mais um bocadinho para fechar o Gap!
0
0
Luís Santos
27.11.2015 17:15
sexta-feira, 27 de novembro de 2015. Bolsa de Xangai regista a maior desvalorização diária desde Agosto. O índice Shanghai Composite perdeu hoje 5,48%, a fixar-se nos 3.436,3 pontos. Boa parte das perdas contabilizadas hoje são explicadas com o anúncio de que algumas sociedades financeiras e de corretagem, nomeadamente a Haitong, a Guosen e a Citic Securities, estão sob investigação por parte das autoridades locais de bolsa por violação de regras do mercado de valores mobiliários.
0
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão