Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

NASDAQ Composite (IXIC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a Watchlist
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
16,735.02 -2.06    -0.01%
- Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  3338
  • Volume: 1,812,370,878
  • Abertura: 16,771.90
  • Var. Diária: 16,445.54 - 16,789.27
Nasdaq 16,735.02 -2.06 -0.01%

Nasdaq Componentes

 
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ponce Financial9,369,379,20+0,24+2,63%51,86K31/05 
 Pono Capital Two15,1235,8015,00+1,52+11,18%196,48K31/05 
 Pool363,55364,04354,70+7,42+2,08%383,68K31/05 
 Pop Culture Group1,43001,43001,3800+0,0500+3,62%72,86K31/05 
 Popular89,0189,3887,85+0,58+0,66%414,57K31/05 
 Porch Group2,1002,1702,040+0,050+2,44%889,86K31/05 
 Portage Biotech Inc0,47890,54000,2580+0,2289+91,56%4,06M31/05 
 Portillo's10,0210,159,88+0,03+0,30%927,95K31/05 
 Poseida2,9903,0302,920+0,090+3,10%173,69K31/05 
 Potbelly Co8,9508,9708,660+0,150+1,70%209,38K31/05 
 PotlatchDeltic42,7343,1642,46+0,27+0,64%647,06K31/05 
 Powell Industries179,86206,99177,06-26,09-12,67%552,45K31/05 
 Power Integrations76,0176,9774,97+0,58+0,77%754,87K31/05 
 PowerUp Acquisition11,2511,2511,22+0,07+0,63%0,85K31/05 
 PRA Group Inc21,5822,0021,49-0,22-1,01%259,80K31/05 
 Prairie Operating12,6112,7312,14-0,03-0,24%26,02K31/05 
 Praxis Precision47,4647,7845,83+1,98+4,35%701,38K31/05 
 Precigen1,4001,4251,350+0,070+5,26%648,81K31/05 
 Precipio5,7605,7605,750-0,020-0,35%1,00K31/05 
 Precision BioSciences12,900013,320012,8200+0,0800+0,62%22,97K31/05 
 Precision Optics6,46,46,4-0,1-1,54%0,61K31/05 
 Predictive Oncology1,43001,77001,2900-0,3300-18,75%426,42K31/05 
 Preferred Bank74,7275,8374,25-1,23-1,63%100,74K31/05 
 Preformed Line134,34134,34131,80+2,50+1,90%14,68K31/05 
 Prelude3,8503,9403,594-0,020-0,52%85,08K31/05 
 Premier Financial19,7119,8719,57+0,11+0,56%107,27K31/05 
 Premier Inc18,9218,9518,71+0,19+1,01%1,68M31/05 
 Prenetics Global5,99006,19805,8700+0,0800+1,35%35,79K31/05 
 Presidio Property0,79400,82000,7500+0,0272+3,55%30,96K31/05 
 Prestige Wealth0,9501,0400,950-0,090-8,65%19,66K31/05 
 Presto Automation0,10690,13500,1011-0,0131-10,92%39,50M31/05 
 PriceSmart84,1584,2181,95+1,03+1,24%121,58K31/05 
 Prime Medicine6,4806,6656,380-0,020-0,31%1,04M31/05 
 Primech Holdings0,58560,63860,5856-0,0347-5,59%70,89K31/05 
 PrimeEnergy114,00114,00111,00+4,51+4,12%0,72K31/05 
 Primis Financial10,4910,5010,36+0,13+1,25%28,50K31/05 
 Principal Financial82,0482,1081,01+0,80+0,98%2,07M31/05 
 Priority Tech4,5704,6104,010+0,140+3,16%58,05K31/05 
 Privia Health Group17,3717,5617,22+0,11+0,64%752,02K31/05 
 Pro-Dex19,7119,7319,58+0,11+0,56%3,64K31/05 
 Procaps2,7602,7602,700+0,140+5,34%3,02K31/05 
 Procept Biorobotics66,4066,9464,34+2,18+3,39%729,58K31/05 
 Processa Pharmaceuticals1,48001,59191,4700-0,1000-6,33%40,68K31/05 
 Professional Diversity0,50600,67000,4701-0,1481-22,64%200,41K31/05 
 Proficient Auto Logistics15,3115,3114,85+0,18+1,19%227,52K31/05 
 Profire Ene1,54001,57921,5200-0,0300-1,91%137,36K31/05 
 Profound Medical7,377,527,37-0,13-1,73%19,47K31/05 
 Profrac Holding9,629,759,38+0,32+3,44%824,53K31/05 
 Progress50,6550,7149,76+1,15+2,32%429,55K31/05 
 Progyny26,9526,9826,17+0,33+1,24%983,44K31/05 
 Project Energy Reimagined Acquisition9,4412,598,74+0,94+11,06%16,25K31/05 
 ProKidney3,4804,2583,270-0,720-17,14%565,24K31/05 
 ProMIS Neurosciences1,8421,8421,540+0,137+8,04%10,18K31/05 
 ProPhase Labs5,1505,2204,980+0,210+4,25%27,31K31/05 
 ProQR Therapeutics NV1,9501,9501,830+0,120+6,56%64,56K31/05 
 Protagenic Therapeutics1,3201,4001,301-0,100-7,04%7,84K31/05 
 Protagonist Therapeutics28,1528,7727,60+0,44+1,59%444,04K31/05 
 Protara Therapeutics2,8102,9302,750-0,090-3,10%109,68K31/05 
 Prothena20,8121,2820,09+0,60+2,97%599,98K31/05 
 Provident12,7012,7012,70-0,01-0,08%0,92K31/05 
 Provident Bancorp Inc9,539,539,30+0,31+3,36%26,62K31/05 
 Psychemedics2,4002,4802,360-0,100-4,00%16,17K31/05 
 Psyence Biomedical0,75000,77000,6838+0,0150+2,04%110,47K31/05 
 PTC176,24176,52171,83+2,38+1,37%1,58M31/05 
 PTC Therapeutics36,3636,8235,88+0,55+1,54%601,56K31/05 
 Pubmatic 21,9023,5021,57-1,38-5,93%566,20K31/05 
 Pulmatrix1,87001,99991,8700+0,0300+1,63%5,41K31/05 
 Pulmonx7,257,487,18-0,05-0,68%1,14M31/05 
 Pulse Biosciences11,5511,6010,06-0,54-4,48%273,84K31/05 
 Puma Biotech3,8503,9403,750+0,040+1,05%208,92K31/05 
 Pure Cycle9,309,339,21+0,10+1,09%22,49K31/05 
 Purecycle Technologies Holdings5,195,545,14-0,12-2,26%1,17M31/05 
 PureTech Health32,9832,9831,30+2,81+9,31%0,47K31/05 
 Purple Biotech ADR0,8081,0300,780-0,047-5,50%737,91K31/05 
 Purple Innovation1,2501,3101,220+0,010+0,81%226,78K31/05 
 Pyxis Oncology3,7403,8703,710+0,030+0,81%245,28K31/05 
 Pyxis Tankers Inc5,20005,26005,1600+0,0300+0,58%32,56K31/05 
 Q32 Bio25,50026,97625,500-1,850-6,76%66,74K31/05 
 QCR56,6757,0456,34+0,38+0,68%25,53K31/05 
 Qifu Tech DRC19,3219,6119,17-0,31-1,58%1,34M31/05 
 Qilian International Holding Group0,80000,81940,7008+0,0020+0,25%27,55K31/05 
 Qomolangma Acquisition10,8610,8910,860,000,00%030/05 
 Qorvo Inc98,3998,4495,17+1,29+1,33%1,25M31/05 
 QT Imaging Holdings0,72380,79000,7115-0,0612-7,80%140,86K31/05 
 Qualcomm204,05209,05198,71-0,67-0,33%14,64M31/05 
 Qualigen Therapeutics0,2700,2740,266-0,003-1,17%147,94K31/05 
 Qualys140,62140,62138,47+1,12+0,80%408,53K31/05 
 QuantaSing ADR2,6102,7502,610+0,010+0,38%38,68K31/05 
 Quanterix15,9716,5015,95-0,35-2,14%375,35K31/05 
 Quantum0,4600,4900,460+0,004+0,88%43,46K31/05 
 Quantum0,72360,73250,7055+0,0036+0,50%649,88K31/05 
 QuantumSi1,5201,6501,500-0,040-2,56%1,00M31/05 
 Quest Resource8,8409,1908,840-0,240-2,64%35,07K31/05 
 Quetta Acquisition10,3110,3110,31+0,01+0,10%5,05K31/05 
 Quhuo0,5300,5500,520-0,010-1,85%74,34K31/05 
 QuickLogic12,95013,29012,620-0,010-0,08%143,64K31/05 
 Quidel44,1944,9043,77-0,01-0,02%648,43K31/05 
 Quince Therapeutics0,8300,8800,830-0,002-0,28%29,87K31/05 
 QuinStreet17,6117,8517,45-0,03-0,17%375,84K31/05 
 Quipt Home Medical3,3603,4803,315-0,070-2,04%106,25K31/05 
 Quoin Pharmaceuticals DRC0,77710,77710,7010+0,0761+10,86%39,23K31/05 
 Qurate Retail A0,71160,76900,7116+0,0177+2,49%12,50M31/05 
 Qurate Retail B3,9304,2103,930+0,020+0,51%1,51K31/05 
 R1 RCM12,8613,1112,78-0,13-1,00%2,01M31/05 
 Rackspace1,9601,9801,880+0,100+5,38%1,15M31/05 
 Radcom9,459,459,14+0,40+4,42%9,49K31/05 
 Radius Recycling17,1117,5217,01-0,03-0,18%265,54K31/05 
 RadNet58,6459,1957,86-0,23-0,39%498,85K31/05 
 Radware20,2920,4419,90+0,11+0,55%238,63K31/05 
 Rail Vision Unt1,0301,0401,000+0,010+0,98%434,18K31/05 
 Rallybio1,6701,6901,596+0,080+5,03%163,24K31/05 
 Ramaco Resources14,15014,40013,910+0,328+2,37%429,28K31/05 
 Ramaco Resources10,8911,0710,75+0,13+1,19%23,85K31/05 
 Rambus55,2655,3652,58+0,06+0,11%2,06M31/05 
 Rani Therapeutics Holdings5,505,745,17+0,38+7,42%134,57K31/05 
 Rapid Micro Biosystems0,80000,81000,7819-0,0103-1,27%12,78K31/05 
 Rapid7 Inc36,1436,6535,76+0,12+0,33%903,06K31/05 
 RAPT Therapeutics4,014,284,00-0,04-0,99%1,04M31/05 
 Rave Restaurant1,88001,93001,86000,00000,00%11,80K31/05 
 Raytech Holding3,443,743,40-0,15-4,18%104,43K31/05 
 RBB Bancorp18,3718,7218,24-0,15-0,81%30,80K31/05 
 RCI Hospitality44,7445,5743,10+1,73+4,02%189,21K31/05 
 RCM Technologies19,85019,89019,480+0,200+1,02%31,82K31/05 
 Reading Int1,5701,6001,560-0,010-0,63%10,11K31/05 
 Reading Int B14,1015,3413,50-1,31-8,50%6,93K31/05 
 Real Brokerage4,8004,8704,690-0,010-0,21%595,61K31/05 
 Real Good Food0,52100,54490,5123-0,0200-3,70%76,10K31/05 
 reAlpha Tech1,02001,04000,9200+0,0700+7,37%337,43K31/05 
 Reborn Coffee3,8003,8803,680-0,090-2,31%21,09K31/05 
 Recon Technology1,50001,52651,4900+0,0100+0,67%3,37K31/05 
 Recruiter.Com Group1,78001,90001,6355+0,0363+2,08%18,81K31/05 
 Recursion Pharmaceuticals8,289,208,22-0,59-6,65%6,32M31/05 
 Red Cat Holdings1,0001,0371,000-0,010-0,99%138,22K31/05 
 Red River Bancshares45,8646,3545,86-0,03-0,07%4,08K31/05 
 Red Robin Gourmet Burgers8,108,407,84+0,37+4,79%1,02M31/05 
 Red Rock Resorts51,2551,5549,57+1,52+3,06%507,20K31/05 
 Red Violet20,9721,0220,30+0,17+0,82%35,54K31/05 
 Redfin6,446,526,10+0,35+5,75%4,63M31/05 
 Redhill ADR0,4580,4580,448+0,006+1,33%97,58K31/05 
 Redwoods Acquisition6,428,115,70+0,72+12,63%130,26K31/05 
 Ree Automotive Holding4,3204,5254,262-0,070-1,59%19,23K31/05 
 Regencell Bioscience Holdings4,524,524,52+0,09+2,03%0,03K31/05 
 Regency Centers61,4061,4960,13+1,31+2,18%1,39M31/05 
 Regeneron Pharma980,16980,75967,43+10,25+1,06%812,93K31/05 
 Regenxbio Inc14,3514,8514,22-0,01-0,07%424,74K31/05 
 Regis4,2804,5254,280-0,130-2,95%12,19K31/05 
 Regulus Therapeutics2,29002,63002,2700+0,0300+1,33%1,17M31/05 
 Rekor Systems1,8101,8251,620+0,110+6,47%1,83M31/05 
 Relay6,416,586,21+0,11+1,75%1,19M31/05 
 Reliance Global0,2710,3100,250+0,013+5,00%1,30M31/05 
 Relmada Therapeutics3,0003,1602,950-0,040-1,32%63,63K31/05 
 Remitly Global13,0013,2412,90-0,07-0,50%1,50M31/05 
 Renalytix AI Nas0,41480,41480,3601+0,0547+15,19%195,28K31/05 
 Reneo Pharmaceuticals1,6601,7231,610-0,060-3,49%108,67K31/05 
 ReNew Energy Global5,9906,0305,940-0,050-0,83%613,72K31/05 
 Renovaro Biosciences1,4901,5801,450+0,020+1,36%242,72K31/05 
 RenovoRx1,1601,2901,150-0,010-0,85%13,23K31/05 
 Rent the Runway24,0030,9923,03-4,29-15,16%203,25K31/05 
 Repare3,4803,5903,340+0,130+3,88%169,50K31/05 
 Repay Holdings9,749,849,60+0,04+0,41%382,55K31/05 
 Repligen149,09151,38147,67+0,91+0,61%875,14K31/05 
 Replimune5,275,485,05+0,17+3,33%793,60K31/05 
 Republic Bancorp51,7951,8650,35+1,33+2,64%33,82K31/05 
 Research Frontiers2,1102,1702,040-0,020-0,94%39,98K31/05 
 Research Solutions2,6102,6952,600-0,030-1,14%70,81K31/05 
 Reservoir Media8,0408,2707,995-0,230-2,78%71,71K31/05 
 ReShape Lifesciences0,2550,2600,212+0,005+1,92%4,53M31/05 
 Resources Connection11,4511,4710,83+0,29+2,60%379,76K31/05 
 Retail Opportunity12,5212,5412,23+0,35+2,87%809,10K31/05 
 ReTo Eco-Solutions1,66001,85001,6500-0,0500-2,92%122,12K31/05 
 Revance The2,8403,0002,810-0,050-1,73%1,94M31/05 
 Revelation Biosciences1,9301,9501,650+0,280+16,97%111,07K31/05 
 Reviva Pharmaceuticals Holdings1,3701,3901,3600,0000,00%91,69K31/05 
 Revolution Med38,3339,2537,90+0,16+0,42%1,21M31/05 
 Rewalk Robotics4,58004,58004,3000+0,1600+3,62%20,37K31/05 
 Reynolds28,4428,5627,80+0,57+2,05%725,52K31/05 
 Rezolute4,0304,1703,950-0,120-2,89%265,36K31/05 
 RF Acquisition10,9610,9610,96-0,08-0,72%0,06K31/05 
 RF Industries3,2103,2403,190+0,040+1,26%4,18K31/05 
 RGC Resources20,7020,7520,38+0,08+0,39%8,63K31/05 
 Rhinebeck7,958,097,92+0,05+0,63%1,42K31/05 
 Rhythm Pharma35,6837,5235,56-1,00-2,73%615,70K31/05 
 Ribbon Com3,1403,1903,090-0,020-0,63%402,61K31/05 
 Richardson Electronics11,19011,45011,110-0,290-2,53%71,58K31/05 
 Richmond Mutual Bancorporation11,1511,5811,15+0,13+1,18%12,14K31/05 
 Richtech Robotics1,1301,1301,110+0,020+1,80%48,48K31/05 
 Rigel0,9781,0200,939+0,041+4,41%455,57K31/05 
 Rigetti Computing1,0501,1101,0300,0000,00%4,39M31/05 
 Rimini Street2,5702,6202,529-0,030-1,15%208,48K31/05 
 Riot Platforms9,7410,299,52-0,30-2,99%24,17M31/05 
 Riverview4,2704,9003,850+0,460+12,07%76,42K31/05 
 Rivian Automotive10,9211,1010,47-0,05-0,41%39,85M31/05 
 RMR Group Inc23,5323,6423,30+0,22+0,94%94,73K31/05 
 Roadzen3,003,142,930,000,00%29,54K31/05 
 Robinhood Markets20,9022,3420,17-0,93-4,26%31,14M31/05 
 Rocket Lab USA4,3704,4154,220+0,050+1,15%6,45M31/05 
 Rocket Pharma21,3222,0921,17-0,13-0,61%544,05K31/05 
 Rockwell Medical1,75501,80001,7100-0,0150-0,85%175,97K31/05 
 Rocky Brands38,9939,7037,00+1,79+4,81%53,51K31/05 
 Rocky Mountain Chocolate2,8002,9502,800-0,080-2,78%13,35K31/05 
 Roivant Sciences10,36010,55010,195-0,030-0,29%8,50M31/05 
 Roku57,4058,4756,28+0,08+0,14%2,95M31/05 
 Roma Green Finance0,64520,67000,6300-0,0046-0,71%40,93K31/05 
 Root50,8453,9148,79-1,35-2,59%498,51K31/05 
 Roper Technologies532,76533,00524,53+6,18+1,17%765,83K31/05 
 Ross Stores139,76140,38137,94-0,08-0,06%3,19M31/05 
 Roth CH Acquisition V10,9810,9910,960,000,00%15,15K31/05 
 Royal Gold128,19128,59125,77+0,37+0,29%490,55K31/05 
 Royalty Management Holding1,1201,1200,997+0,050+4,67%28,88K31/05 
 Royalty Pharma27,4127,4926,48+1,02+3,87%7,14M31/05 
 Rumble6,306,576,28-0,19-2,93%2,22M31/05 
 RumbleON5,725,795,49+0,08+1,42%75,96K31/05 
 Runway Growth Finance11,9811,9811,84+0,17+1,44%280,03K31/05 
 Rush A45,1345,2544,45+0,37+0,83%348,75K31/05 
 Rush B42,2742,8242,23-0,23-0,54%33,82K31/05 
 Rxsight58,4760,2557,51-1,05-1,76%392,20K31/05 
 Ryanair ADR121,64121,97120,51+1,35+1,12%532,27K31/05 
 Ryvyl1,48001,50001,4177-0,0100-0,67%19,26K31/05 
 S&T Bancorp31,9132,1531,59+0,16+0,50%164,25K31/05 
 S&W Seed0,3160,3360,302+0,001+0,32%97,68K31/05 
 SAB Biotherapeutics2,6402,6402,6350,0000,00%4,22K31/05 
 Sabra14,5814,6114,38+0,21+1,46%1,70M31/05 
 Sabre Corpo3,1303,1853,025+0,095+3,12%5,65M31/05 
 Sacks Parente Golf0,52050,56990,5100-0,0595-10,26%238,15K31/05 
 Sadot0,29200,30000,2799+0,0120+4,29%165,85K31/05 
 Safe Green Dev0,56500,61000,5645-0,0290-4,88%171,51K31/05 
 Safe Green Holdings3,8304,0993,830-0,270-6,59%24,20K31/05 
 Safety Insurance77,3577,6376,58+0,47+0,61%55,14K31/05 
 Safety Shot1,2201,2651,120+0,080+7,02%991,24K31/05 
 Saga Communications17,7617,8517,59+0,25+1,43%14,43K31/05 
 SAGE Therapeutics11,1111,6810,99-0,39-3,39%999,41K31/05 
 Sagimet Biosciences5,3305,6005,160-0,070-1,30%472,57K31/05 
 Saia409,48411,27396,00+5,74+1,42%424,42K31/05 
 SAITECH Global0,99501,13590,9700-0,0750-7,01%94,28K31/05 
 Salarius Pharmaceuticals0,46320,48000,4610+0,0017+0,37%20,62K31/05 
 Sana Biotechnology7,507,897,49-0,11-1,45%2,49M31/05 
 Sanara Medtech29,7030,6329,50-0,49-1,62%9,23K31/05 
 Sandy Spring23,4423,4422,96+0,51+2,22%350,20K31/05 
 Sangamo Therapeutics0,56440,58000,5326+0,0192+3,52%1,33M31/05 
 Sangoma Technologies5,7805,8605,717+0,180+3,21%2,35K31/05 
 Sanmina68,5469,7667,45-0,07-0,10%371,27K31/05 
 Sanofi ADR49,0349,0748,12+1,20+2,51%1,98M31/05 
 Sapiens33,5233,8333,06-0,10-0,30%65,28K31/05 
 Sarepta129,86130,80125,40+5,33+4,28%16,92M31/05 
 Satellogic V1,1201,1401,1100,0000,00%7,34K31/05 
 Savara4,09004,26004,0200-0,0200-0,49%2,28M31/05 
 Saverone 2014 ADR0,54990,59000,5270+0,0299+5,75%83,71K31/05 
 SB Financial13,7214,7913,58-0,20-1,44%10,48K31/05 
 SBA Communications196,68197,95193,95+3,48+1,80%1,59M31/05 
 ScanSource47,4347,7546,87+0,09+0,19%254,27K31/05 
 SCHMID NV4,705,004,63+0,20+4,44%58,86K31/05 
 Scholar Rock9,3910,139,320,000,00%1,20M31/05 
 Scholastic36,2836,3235,60+0,28+0,78%151,92K31/05 
 Schrodinger21,5222,2821,48-0,26-1,19%588,41K31/05 
 Science Applications134,65134,75132,98+1,55+1,16%429,11K31/05 
 Scienjoy Holding1,0501,0700,996-0,010-0,94%24,97K31/05 
 Scilex Holding1,0801,1701,060-0,020-1,80%443,43K31/05 
 Scinai3,7503,7503,670+0,150+4,17%2,43K31/05 
 Scisparc0,9300001,1000000,930000-0,120000-11,43%1,86M31/05 
 Scpharmaceuticals3,9104,1403,870-0,100-2,49%119,52K31/05 
 Scworx2,13002,24032,1101-0,0200-0,93%13,10K31/05 
 Scynexis Inc2,4152,4992,340+0,065+2,77%233,27K31/05 
 Seacoast Banking Florida23,6723,7923,03+0,88+3,86%550,79K31/05 
 Seagate93,2494,7790,44-0,47-0,50%3,59M31/05 
 Sealsq1,2101,2301,1600,0000,00%104,34K31/05 
 Seanergy Maritime12,200012,580012,1000-0,0100-0,08%309,00K31/05 
 SeaStar Medical Holding0,3710,3860,365+0,005+1,42%687,81K31/05 
 Secureworks5,835,905,66-0,10-1,69%58,96K31/05 
 Security National Financial8,0408,1707,885+0,240+3,08%63,52K31/05 
 Seelos Therapeutics1,2001,2501,180-0,020-1,64%47,55K31/05 
 Seer1,8001,8501,750+0,030+1,69%700,61K31/05 
 SEI67,7167,7866,93+0,78+1,16%923,43K31/05 
 Selective97,6197,7395,90+1,78+1,86%310,05K31/05 
 Selina0,09430,10700,0727+0,0224+31,15%111,43M31/05 
 Sellas Life Sciences1,4101,4901,390+0,010+0,71%567,75K31/05 
 SemiLEDS1,3301,3701,3300,0000,00%6,32K31/05 
 Semilux1,9901,9901,930+0,060+3,11%6,96K31/05 
 Semler Scientifc29,33031,67528,810+0,290+1,00%329,07K31/05 
 Semtech38,8940,0038,18-0,02-0,05%2,09M31/05 
 Seneca Foods A59,1259,9959,05-0,76-1,27%105,84K31/05 
 Seneca Foods B58,5058,5058,50-0,80-1,35%0,08K31/05 
 SenesTech0,74940,76880,7150+0,0194+2,66%33,25K31/05 
 Senmiao Tech0,85000,85000,8075-0,0390-4,39%5,19K31/05 
 Sensei Biotherapeutics0,73960,81990,7201-0,0154-2,04%209,98K31/05 
 Senstar Technologies1,4601,4651,420+0,010+0,69%22,81K31/05 
 Sensus Health5,4205,6985,400-0,240-4,24%148,15K31/05 
 Sentage Holdings2,2102,5502,130-0,260-10,53%131,57K31/05 
 Senti Biosciences0,30000,32000,2900-0,0130-4,15%236,72K31/05 
 SEP Acquisition9,3010,518,99+0,26+2,88%43,03K31/05 
 Sera Prognostics9,009,888,96-0,91-9,18%110,59K31/05 
 Seres Therapeutics Inc1,00001,07000,9800+0,0192+1,97%2,09M31/05 
 Serve Robotics2,883,272,75-0,16-5,26%1,27M31/05 
 Service Properties5,385,475,35+0,03+0,56%1,44M31/05 
 Seven Hills Realty Trust12,6712,7912,490,000,00%34,77K31/05 
 Sezzle80,1882,0076,00-0,99-1,22%73,58K31/05 
 Shapeways Holdings1,0201,2501,020-0,020-1,92%50,09K31/05 
 Sharecare0,8140,8560,795-0,031-3,69%8,05M31/05 
 Sharplink Gaming0,8800,9340,870-0,040-4,35%3,85K31/05 
 Sharps Technology0,38200,53760,3770-0,0960-20,08%18,87M31/05 
 Shattuck Labs7,387,577,29-0,02-0,27%180,17K31/05 
 Shenandoah18,8118,9118,32+0,57+3,13%287,15K31/05 
 SHENGFENG DEVELOPMENT1,9802,0301,940+0,040+2,06%49,24K31/05 
 SHF Holdings0,73000,76000,7001+0,0100+1,39%17,87K31/05 
 ShiftPixy1,5801,6901,550-0,040-2,47%63,14K31/05 
 Shimmick1,9602,1001,860-0,130-6,22%41,89K31/05 
 Shineco2,0002,5201,680+0,200+11,11%556,21K31/05 
 SHL Telemedicine ADR5,545,615,29+0,37+7,16%2,91K31/05 
 Shoals Technologies Group7,878,527,66-0,32-3,92%6,13M31/05 
 Shockwave Medical334,75334,90334,750,000,00%030/05 
 Shoe Carnival37,7538,6737,63-0,35-0,92%248,92K31/05 
 Shore Bancshares11,3111,4011,26+0,12+1,07%55,57K31/05 
 Shuttle Pharmaceuticals0,53100,58800,49990,00000,00%560,74K31/05 
 Shyft Group Inc12,6712,7312,41+0,02+0,16%909,03K31/05 
 Si-Bone14,0514,1013,44+0,58+4,31%425,10K31/05 
 Sidus Space2,87003,01002,8000-0,0700-2,38%84,58K31/05 
 Siebert2,2202,2202,150+0,110+5,21%5,09K31/05 
 Sierra Bancorp21,0221,1120,92+0,16+0,77%12,76K31/05 
 Sify1,1001,2401,000-0,580-34,52%3,66M31/05 
 SIGA Tech7,4807,5557,262+0,040+0,54%703,91K31/05 
 Sight Sciences6,566,776,18+0,04+0,61%113,17K31/05 
 Sigma Lithium Resources15,2915,8614,91-0,26-1,67%987,10K31/05 
 SigmaTron4,8704,8904,670+0,190+4,06%26,70K31/05 
 Silence Therapeutics20,9922,3420,75-0,82-3,76%62,45K31/05 
 Silicom Ltd15,9015,9215,63+0,05+0,32%10,99K31/05 
 Silicon Labs126,17126,29121,77+2,87+2,33%334,55K31/05 
 Silicon Motion78,0978,4576,81-0,07-0,09%319,57K31/05 
 Silk Road Medical21,7422,0420,62+1,16+5,64%1,96M31/05 
 Silo Pharma2,0802,0902,000+0,080+4,00%24,55K31/05 
 Silvaco18,2718,3917,20+0,29+1,61%213,03K31/05 
 Silver Spike Investment11,3511,3911,290,000,00%7,71K31/05 
 Silvercrest Asset Management Group15,2815,4515,19-0,09-0,59%14,07K31/05 
 SilverSun Tech18,59019,95018,300-0,910-4,67%96,38K31/05 
 Simmons First National17,3817,6017,26+0,12+0,70%464,07K31/05 
 Simply Good Foods38,4938,5737,58+0,86+2,29%590,44K31/05 
 Simpple0,68990,69900,6500-0,0091-1,30%42,23K31/05 
 Simulations Plus48,2449,2047,62-0,49-1,01%90,04K31/05 
 Sinclair14,2014,3412,75+1,53+12,08%852,59K31/05 
 Singing Machine1,39001,61211,2901-0,1000-6,71%62,34K31/05 
 Singular Genomics Systems0,36470,38500,3580+0,0007+0,19%69,10K31/05 
 Singularity Future Tech4,4554,4554,455+0,195+4,58%0,76K31/05 
 SINTX Technologies7,25007,87847,1263-0,4700-6,09%118,47K31/05 
 Sirius XM2,8202,9302,720+0,085+3,10%100,56M31/05 
 Sitime Corp121,82128,49119,72-4,42-3,50%164,02K31/05 
 Siyata Mobile1,5801,6701,520-0,100-5,95%512,37K31/05 
 SK Growth Opportunities11,1111,1211,10+0,03+0,27%26,44K31/05 
 Skillful Craftsman1,0301,0701,000-0,050-4,63%30,60K31/05 
 Skye Bioscience11,610011,930010,7900-0,0400-0,34%115,72K31/05 
 Skyward Specialty Insurance37,3237,6037,03+0,09+0,24%305,19K31/05 
 Skywater Technology7,567,847,52-0,06-0,79%383,00K31/05 
 SkyWest74,6774,7772,21+2,37+3,28%368,76K31/05 
 Skyworks92,6692,7589,53+2,02+2,23%2,44M31/05 
 SKYX Platforms0,91000,92000,8351+0,0399+4,59%131,51K31/05 
 Slam11,05011,09011,050-0,040-0,36%25,68K31/05 
 Sleep Number15,1215,3914,60+0,43+2,93%210,79K31/05 
 SLM21,4621,5020,89+0,54+2,58%3,10M31/05 
 Smart for Life3,45004,30003,1910-2,5200-42,21%2,73M31/05 
 Smart Global20,5820,6319,91+0,18+0,88%594,86K31/05 
 Smart Powerr0,8700,8900,850+0,010+1,14%31,05K31/05 
 Smart Sand2,2502,2902,220+0,040+1,81%50,17K31/05 
 Smart Share Global1,09001,13001,0900+0,0100+0,93%144,52K31/05 
 Smith & Wesson16,7716,7716,57+0,55+3,39%345,90K31/05 
 Smith Micro Software2,1502,2352,140-0,030-1,38%39,07K31/05 
 Smith-Midland Corp37,0037,7036,40-0,12-0,32%19,67K31/05 
 SMX Security Matters0,1720,1800,157+0,008+4,88%4,65M31/05 
 Snail0,870,900,87+0,02+2,00%4,52K31/05 
 Snap One Holdings10,7210,7510,72+0,01+0,09%180,34K31/05 
 SNDL Inc2,22002,27002,2000+0,0200+0,91%1,67M31/05 
 Snow Lake Resources0,85000,90030,8500-0,0500-5,56%6,73K31/05 
 So-Young1,0601,1301,020+0,030+2,91%110,99K31/05 
 Sobr Safe0,31940,37740,2910-0,0505-13,65%4,03M31/05 
 Society Pass1,8801,9301,754-0,030-1,57%22,76K31/05 
 Socket Mobile1,2401,2501,200-0,050-3,88%12,89K31/05 
 SoFi Technologies6,906,996,76-0,01-0,14%28,10M31/05 
 Sohu.Com12,4012,4012,15+0,13+1,06%27,66K31/05 
 Sol Gel Tech0,80000,82000,7580+0,0649+8,83%46,58K31/05 
 SolarBank6,116,206,00+0,17+2,86%54,39K31/05 
 SolarEdge Technologies Inc48,9951,5048,07-0,33-0,67%1,87M31/05 
 SolarMax Technology6,137,366,12-0,75-10,90%128,23K31/05 
 Soleno Therapeutics42,080043,590041,9050-0,5500-1,29%415,16K31/05 
 Solid Biosciences8,2608,3907,785+0,620+8,12%152,95K31/05 
 Solid Power1,7701,8551,720-0,040-2,21%1,07M31/05 
 Solidion Tech2,0902,2302,050-0,150-6,70%121,29K31/05 
 Soligenix Inc0,31500,35220,3150-0,0350-10,00%503,18K31/05 
 Solowin4,004,473,65+0,25+6,67%1,93M31/05 
 Soluna Holdings2,4102,5302,406+0,010+0,42%34,25K31/05 
 Sonder Holdings3,51003,57303,2529+0,2300+7,01%15,46K31/05 
 Sonim Technologies0,61990,65000,5800+0,0559+9,91%182,16K31/05 
 Sonnet Biotherapeutics Holdings1,57001,66001,5000-0,0600-3,68%25,95K31/05 
 Sono-Tek Corp4,48004,68994,4500+0,0300+0,67%3,49K31/05 
 Sonoma Pharma0,2050,2090,1860,000-0,15%1,61M31/05 
 Sonos15,8015,9215,57+0,01+0,06%1,44M31/05 
 Sophia Genetics4,9905,2404,840-0,075-1,48%108,26K31/05 
 Sotera Health11,1811,2110,96+0,09+0,81%1,96M31/05 
 Sotherly Hotels1,3601,3701,340-0,010-0,73%30,08K31/05 
 Sound Financial39,6739,6739,67+0,06+0,15%0,26K31/05 
 Sound Group2,3302,3502,295-0,040-1,69%17,23K31/05 
 SoundHound AI5,0505,0604,795+0,170+3,48%18,51M31/05 
 SoundThinking16,0716,6015,94+0,08+0,47%50,84K31/05 
 South Plains Financial27,1527,2826,73+0,56+2,11%68,38K31/05 
 Southern First Bancshares27,4727,6527,28+0,16+0,59%7,03K31/05 
 Southern Missouri42,1142,7041,82+0,39+0,93%22,19K31/05 
 Southern States Bancshares26,5326,9426,29-0,06-0,23%10,04K31/05 
 Southside26,8127,2026,71-0,05-0,19%111,52K31/05 
 Sow Good18,0119,4917,05-0,35-1,91%65,47K31/05 
 SPAR Group2,49002,54002,4100+0,1000+4,22%200,42K31/05 
 Spark I Acquisition10,3410,3610,340,000,00%030/05 
 SpartanNash Co19,6520,2219,45-0,16-0,78%1,06M31/05 
 Spectaire Holdings0,35100,38370,3450-0,0150-4,10%41,45K31/05 
 Spectral AI1,6601,7171,630+0,030+1,84%253,52K31/05 
 Spero Therapeutics1,4201,4501,4100,0000,00%38,77K31/05 
 Sphere 3D1,1101,1901,100-0,050-4,31%492,22K31/05 
 SPI Energy0,5700,5950,563-0,015-2,60%29,25K31/05 
 Spok Holdings15,2115,3515,00+0,24+1,60%161,93K31/05 
 Sportradar10,1910,249,98+0,15+1,49%431,50K31/05 
 Sportsmans3,8103,8353,530+0,280+7,93%558,85K31/05 
 Spring Valley Acquisition II11,1011,1311,100,000,00%28,81K31/05 
 SpringWorks41,4643,6641,13-1,17-2,73%854,63K31/05 
 Sprout Social32,6532,7331,88+0,12+0,37%1,16M31/05 
 Sprouts Farmers78,9879,5477,97-0,05-0,06%1,17M31/05 
 Spruce0,74110,74660,7200+0,0175+2,42%349,50K31/05 
 SPS Commerce188,09189,70184,97-0,36-0,19%154,59K31/05 
 Spyre Therapeutics34,95035,83034,160+0,900+2,64%388,36K31/05 
 SR Bancorp9,029,059,02+0,02+0,22%9,06K31/05 
 SRIVARU Holding0,17460,18280,1630-0,0054-3,00%818,84K31/05 
 SRM Entertainment1,2801,3401,2400,0000,00%37,96K31/05 
 SS&Cs62,0562,0960,87+1,10+1,80%1,55M31/05 
 SSR Mining5,345,395,21+0,06+1,14%3,27M31/05 
 STAAR Surgical41,5341,6340,78+0,93+2,29%302,34K31/05 
 Stabilis Solutions3,9704,1003,970+0,100+2,58%1,38K31/05 
 Staffing 3600,32010,34800,3201-0,0139-4,16%29,38K31/05 
 Stagwell6,9307,0706,865-0,050-0,72%598,70K31/05 
 Standard Biotools2,4802,5902,440-0,085-3,32%2,97M31/05 
 Star Bulk Carriers27,0827,3926,90-0,16-0,57%1,33M31/05 
 Star Equity Holdings0,8600,8840,860-0,010-1,15%52,17K31/05 
 Star Holdings12,8713,1512,79+0,04+0,31%29,33K31/05 
 Starbox Holdings0,18700,20080,1853-0,0030-1,58%155,83K31/05 
 Starbucks80,2280,3378,61+1,49+1,89%12,36M31/05 
 Steakholder Foods4,2504,4604,250+0,020+0,47%2,28K31/05 
 StealthGas8,4808,8408,440-0,270-3,09%153,68K31/05 
 Steel Connect11,15011,55011,150-0,190-1,68%2,50K31/05 
 Steel Dynamics133,87133,93131,18+0,37+0,28%2,50M31/05 
 Stepstone42,9444,4042,02-1,40-3,16%539,59K31/05 
 Stericycle51,5451,5749,29+2,27+4,60%859,02K31/05 
 Sterling Bancorp4,9805,0304,980+0,050+1,01%10,41K31/05 
 Sterling Check15,3815,3815,20+0,10+0,65%211,56K31/05 
 Sterling Construction122,87128,53120,51-1,22-0,98%335,43K31/05 
 Steven Madden44,4544,6143,70+0,39+0,89%640,12K31/05 
 Stitch Fix2,4702,5502,310+0,200+8,81%3,52M31/05 
 Stock Yards Bancorp46,8547,6446,32+0,42+0,90%54,70K31/05 
 Stoke Therapeutics14,6214,9213,90+0,84+6,10%1,84M31/05 
 StoneCo13,8413,9913,64-0,05-0,36%3,54M31/05 
 Stran1,1401,1601,1400,0000,00%4,51K31/05 
 STRATA Skin Sciences0,37140,38700,3656+0,0014+0,38%12,36K31/05 
 Stratasys Ltd8,669,038,59-0,36-3,99%758,39K31/05 
 Strategic Education113,42114,28111,78-0,29-0,26%183,03K31/05 
 Strattec27,8028,1127,08+0,66+2,43%8,84K31/05 
 Stratus23,8523,8523,18+0,78+3,38%6,43K31/05 
 Streamline0,39000,41140,3890-0,0100-2,50%49,66K31/05 
 Stronghold Digital Mining2,8003,1752,800-0,320-10,26%349,62K31/05 
 Structure Therapeutics ADR34,2036,2533,93+0,44+1,30%835,80K31/05 
 Stryve Foods1,78001,99001,7600-0,1500-7,77%14,92K31/05 
 SU Holdings2,4902,6302,330+0,278+12,57%34,81K31/05 
 Summit State Bank9,279,399,27-0,04-0,43%3,22K31/05 
 Summit Therapeutics PLC8,6859,5007,515-2,235-20,47%34,33M31/05 
 Sun Country Airlines Holdings10,5910,6810,24+0,38+3,72%609,92K31/05 
 SunCar Tech8,6608,6608,190+0,410+4,97%314,83K31/05 
 SunOpta Inc6,016,055,57+0,42+7,50%1,00M31/05 
 SunPower3,3403,6303,161-0,065-1,91%8,95M31/05 
 Sunrise New Energy0,7000,7260,690+0,040+6,06%1,95K31/05 
 Sunrun Inc14,4615,1513,76-0,02-0,14%14,16M31/05 
 Sunshine Biopharma0,62650,67000,5900-0,0299-4,56%954,06K31/05 
 Super Hi International Holding ADR20,3020,3319,70+0,30+1,50%79,24K31/05 
 Super League Enterpris1,2101,3201,200-0,040-3,20%44,75K31/05 
 Super Micro Computer784,51819,65760,01-43,43-5,25%7,29M31/05 
 Supercom0,21450,23000,2100-0,0185-7,94%2,10M31/05 
 Superior Uniform20,4920,7820,07+0,49+2,45%154,10K31/05 
 Supernus27,1227,2626,44+0,55+2,07%527,14K31/05 
 Surgepays3,6603,7003,590+0,030+0,83%111,05K31/05 
 Surgery Partners Inc27,6027,8427,20+0,32+1,17%678,31K31/05 
 SurModics42,0642,1542,00-0,04-0,10%597,83K31/05 
 Surrozen11,21011,25010,500+0,210+1,91%10,03K31/05 
 Sutro Biopharma4,2254,4704,140-0,115-2,66%441,10K31/05 
 Swiftmerge Acquisition10,8610,8610,86+0,14+1,31%1,00K31/05 
 SWK Holdings17,2317,6617,16+0,16+0,94%5,52K31/05 
 Swvl Holdings10,52010,78310,060+0,320+3,14%17,49K31/05 
 SYLA Technologies ADR2,3002,5002,300-0,030-1,29%4,87K31/05 
 Symbotic39,57041,77039,070-1,870-4,51%1,73M31/05 
 Synaptics93,7196,0092,30-0,01-0,01%384,13K31/05 
 Synaptogenix4,5504,5504,450+0,110+2,48%10,78K31/05 
 Synchronoss9,0759,5908,950-0,245-2,63%22,83K31/05 
 Syndax Pharmaceuticals19,2719,7919,16-0,05-0,26%844,55K31/05 
 Synlogic1,5601,6141,550-0,010-0,64%22,79K31/05 
 Synopsys560,80564,00545,01-3,93-0,70%1,90M31/05 
 Syntec Optics Holdings3,0503,0503,020-0,020-0,65%1,58K31/05 
 Sypris1,5201,5301,480+0,030+2,01%5,56K31/05 
 Syra Health1,3901,4301,360+0,020+1,46%68,65K31/05 
 Syros Pharma5,1005,1304,820+0,100+2,00%143,39K31/05 
 T Rowe117,83117,94115,55+2,28+1,97%2,67M31/05 
 T Stamp0,55500,57480,5333+0,0030+0,54%177,21K31/05 
 T-Mobile US174,96175,28169,76+4,89+2,88%8,58M31/05 
 T2 Biosystms Inc5,14005,41225,0100+0,0800+1,58%84,58K31/05 
 Taboola4,0104,1103,940-0,045-1,11%2,28M31/05 
 Tactile Systems12,7313,1712,71-0,19-1,47%286,50K31/05 
 Taitron2,8902,9242,890-0,020-0,69%10,00K31/05 
 Take-Two160,36160,84158,45+0,58+0,36%2,26M31/05 
 Talis Biomedical9,20009,21009,18000,00000,00%1,35K31/05 
 Talkspace2,6202,7102,550-0,060-2,24%1,86M31/05 
 Talphera1,03001,04001,0000+0,0100+0,98%8,93K31/05 
 Tandem Diabetes Care51,2353,6950,82-2,20-4,12%1,42M31/05 
 Tandy Leather4,7404,9504,740+0,010+0,21%1,64K31/05 
 Tango Therapeutics6,927,136,63+0,26+3,90%817,86K31/05 
 Tantech Holdings Ltd0,79000,86000,7279+0,0131+1,69%783,65K31/05 
 Taoping0,7200,7750,712-0,020-2,70%110,81K31/05 
 Target Global Acquisition I11,3611,3711,36-0,15-1,30%2,41K31/05 
 Target Hospitality11,36011,44011,3100,0000,00%293,49K31/05 
 Tarsus32,9635,6931,59-1,71-4,92%1,04M31/05 
 Taskus14,3114,4714,06+0,17+1,20%159,79K31/05 
 Tat Techno15,10515,10514,800-0,045-0,30%15,05K31/05 
 Taylor Devices50,9251,0446,82+3,39+7,13%35,41K31/05 
 Taysha Gene3,4303,5003,140+0,300+9,58%2,48M31/05 
 TC Bancshares13,6113,8413,61+0,09+0,67%0,84K31/05 
 TC BioPharm Holdings1,08001,09001,0600+0,0150+1,41%47,62K31/05 
 TCTM Kids IT Education ADR1,341,371,30-0,04-2,90%14,13K31/05 
 TDH Holdings1,1401,1801,100+0,020+1,79%10,10K31/05 
 Tech Telecommunication11,9411,9411,88+0,04+0,34%0,30K31/05 
 Techprecision Corp3,49003,55003,4500+0,0800+2,35%20,10K31/05 
 TechTarget30,2230,7229,31-0,04-0,13%69,54K31/05 
 Tela Bio5,5305,7205,400-0,090-1,60%137,76K31/05 
 Telesat11,3111,4110,42+1,28+12,76%138,63K31/05 
 Telesis Bio4,08004,36973,6999+0,4150+11,32%67,93K31/05 
 Telomir Pharmaceuticals6,056,775,84+0,05+0,75%35,99K31/05 
 Telos4,5304,7504,350+0,180+4,14%788,58K31/05 
 Tempest Therapeutics3,32003,38003,2800+0,0400+1,22%147,58K31/05 
 Tenable42,1942,2441,38+0,32+0,76%779,45K31/05 
 Tenax Therapeutics3,46003,59003,4600-0,0700-1,98%22,92K31/05 
 Tenaya Therapeutics4,2104,2454,075+0,030+0,72%300,88K31/05 
 Tenon Medical0,70130,73240,7013-0,0007-0,10%4,47K31/05 
 TenX Keane Acquisition11,3711,3711,37+0,01+0,09%26,57K31/05 
 Teradyne140,94142,66135,96-0,37-0,26%3,21M31/05 
 Terawulf2,1802,3452,130-0,100-4,39%20,48M31/05 
 Terns Pharmaceuticals6,0107,1005,715-0,985-14,03%2,10M31/05 
 Territorial8,038,187,99+0,12+1,52%9,08K31/05 
 Tesla178,08180,32173,82-0,69-0,39%67,17M31/05 
 Tetra Tech209,49210,94207,13+0,42+0,20%278,75K31/05 
 Tevogen Bio Holdings0,8080,8080,761+0,034+4,33%95,06K31/05 
 Texas Capital60,2860,4759,15+0,74+1,24%373,25K31/05 
 Texas Community Bancshares14,3514,6514,10+0,25+1,77%22,42K31/05 
 Texas Instruments195,01196,69190,26-0,69-0,35%9,14M31/05 
 Texas Roadhouse172,67174,05169,65+0,28+0,16%787,24K31/05 
 Tff Pharma2,06002,11002,05000,00000,00%7,10K31/05 
 TFS Financial13,1813,3213,09+0,09+0,69%218,57K31/05 
 TG16,3017,1516,23-0,59-3,49%1,95M31/05 
 Th International1,1201,1201,0900,0000,00%32,24K31/05 
 Tharimmune4,7455,1904,320+0,255+5,68%54,89K31/05 
 The Andersons52,3452,6450,85+0,62+1,20%221,12K31/05 
 The Bancorp33,5933,7832,23+1,27+3,93%512,46K31/05 
 The Cheesecake38,4838,9338,07+0,02+0,05%833,85K31/05 
 The Chefs Warehouse39,4239,7737,76+0,91+2,36%427,06K31/05 
 The Dixie0,9590,9800,851+0,063+7,07%283,61K31/05 
 The Ensign121,24121,38117,69+2,75+2,32%444,58K31/05 
 The Hackett22,3122,3321,91+0,32+1,46%127,19K31/05 
 The Hain Celestial7,667,877,19+0,44+6,09%1,80M31/05 
 The Intergroup22,1422,5021,70-0,74-3,23%3,97K31/05 
 The Joint Corp15,0115,1814,89-0,08-0,53%45,54K31/05 
 The Providence Service27,3228,5026,82-1,00-3,53%483,60K31/05 
 The Trade Desk92,7894,8191,47-0,93-0,99%3,06M31/05 
 The Wendy’s Co17,4517,4816,82+0,30+1,75%4,85M31/05 
 The York Water37,0437,1336,16+0,91+2,52%55,41K31/05 
 The9 ADR7,02757,25006,9000-0,5725-7,53%15,29K31/05 
 TherapeuticsMD2,22002,22002,1000+0,0900+4,23%10,34K31/05 
 Theratechnologies1,25001,27001,25000,00000,00%10,76K31/05 
 Theravance Biopharma8,628,778,53+0,13+1,53%347,49K31/05 
 TheRealReal4,3104,5004,265-0,025-0,58%1,38M31/05 
 Thermogenesis Holdings0,5560,6000,540+0,005+0,82%18,04K31/05 
 Third Coast Bancshares21,0921,0920,47+0,32+1,54%13,22K31/05 
 Third Harmonic Bio13,3113,6213,00-0,25-1,83%87,14K31/05 
 Thoughtworks Holding2,7602,8702,750-0,070-2,47%1,19M31/05 
 ThredUp2,0102,0602,000-0,040-1,95%383,49K31/05 
 Thryv Holdings Inc21,0721,3020,78+0,25+1,20%210,10K31/05 
 Thunder Bridge Capital Partners IV10,6310,6410,60+0,07+0,66%5,43K31/05 
 Tian Ruixiang Holdings2,6002,8902,590-0,320-10,96%212,69K31/05 
 Tigo Energy1,52001,54001,4500+0,0500+3,40%56,33K31/05 
 Tile Shop Holdings6,6006,6106,365+0,200+3,13%56,92K31/05 
 Tilray1,8001,8401,7800,0000,00%13,96M31/05 
 Timberland24,7525,0824,27+0,35+1,43%8,11K31/05 
 Tiptree17,48017,65017,270+0,260+1,51%140,10K31/05 
 Titan Machinery18,8218,8918,40+0,40+2,17%224,71K31/05 
 Titan Pharma6,41006,41006,4100+0,0500+0,79%0,37K31/05 
 Tivic Health Systems0,4120,4230,400+0,001+0,19%85,19K31/05 
 Tiziana Life Sciences1,0001,0400,940+0,050+5,26%516,60K31/05 
 TLGY Acquisition11,3911,4311,38+0,01+0,09%8,55K31/05 
 TMC the metals company1,4701,5501,440-0,010-0,68%1,53M31/05 
 TMT Acquisition10,9310,9310,93-0,01-0,09%0,02K31/05 
 TOMI Environmental Solutions0,8100,8500,780-0,022-2,64%22,24K31/05 
 Tonix Pharma0,16290,17200,1600-0,0071-4,18%2,09M31/05 
 TOP Financial2,4902,5202,450+0,010+0,40%50,05K31/05 
 Top KingWin0,4000,4420,380+0,001+0,23%145,50K31/05 
 Top Wealth Holding0,9901,0200,950-0,030-2,94%52,47K31/05 
 Torm A37,05037,25536,670-1,360-3,54%2,33M31/05 
 Toro Corp4,5204,6954,408-0,130-2,80%29,76K31/05 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nasdaq?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Nasdaq Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Verónica Cortés Jiménez
Verónica Cortés Jiménez Há 9 horas
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
GGGGGGGGG..Acreditem, amigos, perdi muito comércio até ser apresentado à estratégia. mer~!t~b~o~n~n!e on ig, sap4~(47~3) 97~2^73~138 Agora, depois de 3 dias, ganhei US$ 7,900 e estou confiante de que ganharei ainda mais nos próximos meses. Obrigado por me apresentar ao mundo das opções binárias. Eu recomendo a todos,..GGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG
Responder
0 0
Reportar
Vitor Raposo
Vitor Raposo 28.02.2024 16:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
algo não vai bem no reino da dinamarca
Responder
0 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 23.08.2023 15:41
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Vamos, sobe, sobe!
Responder
2 0
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:21
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
como eu faço para me investir??
Responder
0 2
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
eu não consigo me escrever, tem alguém aí pra me ajudar?
Responder
1 2
Reportar
Milton Gestor
Milton Gestor 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
É so colocar o teu email e criar uma senha
Responder
0 0
Reportar
Valente Longras
Valente Longras 25.05.2023 19:30
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ola
Responder
1 0
Reportar
Nazaré Madeira
Nazaré Madeira 21.01.2023 9:31
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ehhzbs s
Responder
1 1
Reportar
Diogo Fonseca
Diogo Fonseca 05.01.2023 21:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
bolsas americanas no lodo...geopolítica a controlar
Responder
2 1
Reportar
Pedro Paiva
Pedro Paiva 04.11.2022 12:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Grande gap de baixa!
Responder
1 1
Reportar
Pedro Paiva
Pedro Paiva 03.11.2022 8:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
-3.36% dói, temos que esperar!
Responder
1 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email