Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

NASDAQ Composite (IXIC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a Watchlist
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
16,735.02 -2.06    -0.01%
- Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  3338
  • Volume: 1,812,370,878
  • Abertura: 16,771.90
  • Var. Diária: 16,445.54 - 16,789.27
Nasdaq 16,735.02 -2.06 -0.01%

Nasdaq Componentes

 
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lifecore Biomedical5,845,995,67+0,05+0,87%99,30K31/05 
 LifeMD8,258,928,22-0,25-2,94%764,63K31/05 
 Lifestance Health Group5,575,685,470,000,00%1,35M31/05 
 Lifetime Brands10,7711,1210,72-0,26-2,36%43,91K31/05 
 Lifevantage7,6107,7107,400+0,050+0,66%18,64K31/05 
 Lifeway15,36015,89015,040-0,320-2,04%183,87K31/05 
 Ligand85,0586,8284,46+1,09+1,30%122,26K31/05 
 Light Wonder95,4896,8993,39+2,61+2,81%1,17M31/05 
 Lightbridge2,7002,8102,670-0,060-2,17%75,72K31/05 
 LightPath1,3001,3101,250+0,030+2,36%14,04K31/05 
 Lightwave Logic Inc3,08003,11002,8600+0,0100+0,33%1,26M31/05 
 Lilium NV0,8900,9150,858-0,005-0,58%4,57M31/05 
 Limbach Holdings57,08059,25055,940-1,720-2,93%104,37K31/05 
 Limoneira20,0220,2019,65+0,33+1,68%26,26K31/05 
 Lincoln Educational11,72011,85011,630-0,070-0,59%112,86K31/05 
 Lincoln Electrics196,36199,88194,98-0,59-0,30%673,33K31/05 
 Lindblad Expeditions7,747,847,52+0,08+1,04%198,23K31/05 
 Linde PLC435,52435,99427,53+5,55+1,29%3,62M31/05 
 Linkage Global2,9303,0202,809-0,110-3,62%83,57K31/05 
 LINKBANCORP6,396,496,26-0,07-1,01%40,85K31/05 
 Lion Group Holding0,48800,51950,4623+0,0105+2,20%203,65K31/05 
 Lionsgate Studios8,339,308,05+0,24+2,97%224,88K31/05 
 Lipella Pharmaceuticals0,64190,66120,6100+0,0166+2,65%22,20K31/05 
 Lipocine6,92006,96506,8100-0,0100-0,14%7,52K31/05 
 LiqTech2,6502,7792,650+0,010+0,38%4,47K31/05 
 Liquidia Technologies12,87013,21012,720+0,010+0,08%1,31M31/05 
 Liquidity Services19,6119,6919,43+0,10+0,51%161,10K31/05 
 Lisata Therapeutics2,94003,19992,9400-0,1800-5,77%9,46K31/05 
 Littelfuse256,60257,53253,25+1,02+0,40%107,40K31/05 
 LivaNova PLC61,0761,4560,30+0,24+0,39%289,95K31/05 
 Live Ventures25,0625,3625,00+0,27+1,09%10,74K31/05 
 LiveOne1,6501,7001,590-0,030-1,79%199,93K31/05 
 LivePerson0,68640,72660,6540+0,0082+1,21%1,81M31/05 
 Lixiang Education0,32940,33900,3200+0,0004+0,12%80,42K31/05 
 Lixte Bio2,3382,4122,280+0,008+0,34%2,71K31/05 
 LKQ43,0343,1541,69+1,11+2,65%3,41M31/05 
 LM Ericsson B ADR6,146,156,05+0,09+1,49%18,74M31/05 
 LM Funding America3,2003,2803,060+0,030+0,95%37,09K31/05 
 LOBO EV Tech2,5102,6002,400-0,030-1,18%6,79K31/05 
 Locafy3,0003,2302,672+0,190+6,76%7,18K31/05 
 Locust Walk Acquisition1,6001,7301,540-0,100-5,88%203,29K31/05 
 Logan Ridge Finance22,4022,4021,700,000,00%5,52K31/05 
 LogicMark0,79000,82000,7849-0,0030-0,38%23,07K31/05 
 Logitech100,01100,0697,82+2,23+2,28%654,05K31/05 
 Longboard Pharmaceuticals18,87018,93917,790+0,970+5,42%626,83K31/05 
 Longeveron LLC1,1001,1501,030+0,010+0,92%131,27K31/05 
 Loop Industries2,6502,7952,560+0,140+5,58%16,15K31/05 
 Lottery.com1,84001,84001,7300+0,0500+2,79%10,80K31/05 
 Lotus Technology7,3108,0007,030+0,000+0,00%006/05 
 Lovesac28,1128,5927,79+0,12+0,43%247,40K31/05 
 LPL Financial286,21287,80279,79+6,83+2,44%896,81K31/05 
 LQR House1,0001,0200,980-0,028-2,72%27,46K31/05 
 LSI Industries15,88015,90015,280+0,540+3,52%196,80K31/05 
 Lucas GC2,3002,6502,140-0,380-14,18%355,84K31/05 
 Lucid Diagnostics0,89050,92990,8850-0,0164-1,81%65,11K31/05 
 Lucid Group2,8402,9202,770-0,040-1,39%18,20M31/05 
 Lucy Scientific Discovery Unt0,8260,8800,820-0,034-3,95%74,61K31/05 
 Lulu's Fashion Lounge Holdings1,7801,8301,730+0,060+3,49%13,88K31/05 
 Lululemon Athletica311,99313,33306,70+9,05+2,99%4,26M31/05 
 Lumentum Holdings Inc43,5043,8842,19+0,14+0,32%822,20K31/05 
 Luminar Tech1,6401,7601,550-0,090-5,20%6,98M31/05 
 Lumos Pharma Inc2,2502,4452,250-0,040-1,75%13,22K31/05 
 Luna3,3403,4603,2600,0000,00%249,80K31/05 
 Luokung Tech0,8000,8290,715+0,076+10,50%106,71K31/05 
 Luxurban Hotels0,30030,32990,2750-0,0136-4,33%880,96K31/05 
 Lyell Immunopharma2,7702,7702,655+0,085+3,20%649,28K31/05 
 LYFT15,6116,0915,39-0,15-0,95%8,38M31/05 
 Lyra0,3280,3360,323-0,004-1,09%936,34K31/05 
 Lytus Technologies Holdings Ptv2,8903,0762,740-0,140-4,62%24,07K31/05 
 Macatawa Bank14,06014,10014,000+0,040+0,29%84,90K31/05 
 MACOM Tech101,14101,5098,33-0,09-0,09%637,89K31/05 
 MacroGenics Inc4,094,414,06-0,15-3,54%1,76M31/05 
 Madrigal Pharma236,16236,70221,88+10,67+4,73%347,79K31/05 
 Magic Empire Global0,59500,65630,5850-0,0140-2,30%60,30K31/05 
 Magic Sftware10,6310,7310,60-0,07-0,65%24,34K31/05 
 Magnite12,3412,5612,17-0,02-0,16%1,04M31/05 
 Magyar10,9011,0510,71-0,15-1,36%2,99K31/05 
 Maiden Holdings2,1302,1452,055+0,060+2,90%79,79K31/05 
 Mainstreet Bank16,9016,9016,55+0,17+1,02%27,98K31/05 
 Mainz Biomed BV0,86921,01000,7200+0,1472+20,39%795,96K31/05 
 Maison Solutions1,1101,1701,100+0,020+1,83%31,58K31/05 
 MakeMyTrip75,5977,0673,84+0,10+0,13%698,18K31/05 
 Malibu Boats Inc38,4638,7037,49+0,90+2,40%308,55K31/05 
 Mama’s Creations6,867,066,71-0,15-2,14%206,91K31/05 
 Mammoth Energy Services3,7103,7503,680+0,010+0,27%35,79K31/05 
 Mangoceuticals0,39360,42490,3789-0,0169-4,12%537,80K31/05 
 Manhattan Associates219,54219,99212,39+3,18+1,47%1,12M31/05 
 Manhattan Bridge5,2305,3055,080-0,060-1,13%16,24K31/05 
 Manitex6,2006,5906,121-0,365-5,56%79,46K31/05 
 Mannatech7,757,757,50+0,04+0,52%0,68K31/05 
 MannKind4,6704,6804,500+0,175+3,89%2,48M31/05 
 Maquia Capital Acquisition Corp11,0911,0911,080,000,00%029/05 
 Marathon Digital19,5220,6518,90-0,52-2,59%39,38M31/05 
 Maravai Lifesciences8,679,118,59-0,22-2,47%2,17M31/05 
 Marblegate Acquisition10,8010,8010,800,000,00%028/05 
 Marchex1,3801,4101,350+0,020+1,47%31,88K31/05 
 Marex20,2222,1320,16-1,28-5,95%309,61K31/05 
 Marin Software2,4302,5102,380-0,080-3,19%30,71K31/05 
 Marine Petroleum4,2004,2704,060-0,070-1,64%9,49K31/05 
 Marinus Pharma1,4201,5851,410-0,040-2,74%865,55K31/05 
 Maris Tech1,2901,3101,250+0,010+0,78%6,01K31/05 
 Marker Therapeutics3,8703,9403,800-0,140-3,49%16,56K31/05 
 MarketAxesss198,93199,71196,46+1,25+0,63%1,54M31/05 
 Marketwise1,3001,3201,2800,0000,00%210,97K31/05 
 Marqeta5,325,455,20-0,06-1,02%5,81M31/05 
 Marriott Int231,17231,39227,48+2,21+0,97%1,66M31/05 
 Mars Acquisition10,8010,8010,76+0,04+0,35%0,40K31/05 
 Marten Transport17,7017,7317,48+0,28+1,61%318,46K31/05 
 Martin Midstream3,1103,2703,090-0,150-4,60%125,17K31/05 
 Marvell68,8176,2267,06-8,02-10,43%37,07M31/05 
 Masimo124,50126,92123,45-1,67-1,32%1,19M31/05 
 Massimo3,5403,7403,540-0,110-3,01%6,23K31/05 
 Mastercraft Boat21,1021,2720,86+0,23+1,10%480,23K31/05 
 Match Group30,6330,6629,60+0,67+2,24%6,35M31/05 
 Materialise NV5,0005,1054,980-0,060-1,19%63,48K31/05 
 Matrix12,0812,1411,76+0,16+1,34%152,88K31/05 
 Mattel17,7917,8117,46+0,31+1,77%3,03M31/05 
 Matterport4,4004,4104,280+0,110+2,56%3,98M31/05 
 Matthews28,3328,7528,26+0,10+0,35%129,35K31/05 
 Mawson Infrastructure Group1,2101,3701,180-0,090-6,92%131,17K31/05 
 MaxCyte4,4804,7254,380-0,170-3,66%325,16K31/05 
 Maxeon Solar Technologies1,8802,0001,660-0,155-7,64%9,35M31/05 
 MaxLinear17,7718,2917,51-0,15-0,84%582,82K31/05 
 McGrath108,98109,55108,43+0,59+0,54%82,41K31/05 
 MDB Capital Holdings LLC8,608,608,25+0,12+1,42%5,08K31/05 
 MDJM1,2701,2801,270-0,030-2,31%0,44K31/05 
 MDxHealth ADR2,7502,8002,730+0,020+0,73%9,56K31/05 
 Medalist Diversified5,82005,83005,8200+0,0300+0,52%0,52K31/05 
 Medallion8,3108,5408,300-0,070-0,84%89,53K31/05 
 Mediaco Holding1,0701,1661,070-0,040-3,60%11,00K31/05 
 MediciNova1,3601,4201,360+0,030+2,26%35,82K31/05 
 Medirom Healthcare5,1105,1105,110-0,010-0,20%0,36K31/05 
 Mediwound16,31016,89015,920+0,270+1,68%38,69K31/05 
 Medpace Holdings386,34392,93381,03+0,64+0,17%282,75K31/05 
 MEI Pharma2,8602,9502,823-0,040-1,38%18,97K31/05 
 Meihua International Medical0,65490,65500,6401+0,0049+0,75%23,60K31/05 
 MeiraGTx4,905,114,85-0,09-1,80%215,03K31/05 
 Meiwu Technology1,02991,05001,0100+0,0049+0,48%106,98K31/05 
 Melco Resorts & Entertainment7,848,107,77-0,22-2,73%4,48M31/05 
 MercadoLibre1.725,581.730,691.689,93+25,63+1,51%455,40K31/05 
 Mercantile38,3138,4837,95+0,48+1,27%88,14K31/05 
 Mercer Int9,509,569,410,000,00%165,35K31/05 
 Merchants Bancorp40,0540,4239,70+0,61+1,55%142,22K31/05 
 Mercurity Fintech ADR1,4901,4901,490+0,010+0,68%0,67K31/05 
 Mercury30,9531,6730,48-0,30-0,96%560,40K31/05 
 Mereo BioPharma ADR3,4503,6753,390-0,140-3,90%568,13K31/05 
 Meridian Bank10,3410,4510,07+0,37+3,71%6,94K31/05 
 Merit81,1582,0080,89+0,24+0,30%329,95K31/05 
 Mersana Therapeutics2,3302,5302,325-0,070-2,92%669,65K31/05 
 Merus53,2457,9852,78-4,06-7,09%1,72M31/05 
 Mesa Air1,2201,2601,130+0,070+6,09%372,93K31/05 
 Mesa Labs95,70118,0089,19-14,66-13,28%121,70K31/05 
 Mesoblast7,4407,6667,280-0,110-1,46%187,58K31/05 
 Meta Materials3,9304,1003,480+0,310+8,56%796,91K31/05 
 Meta Platforms466,83469,12454,46+0,24+0,05%16,76M31/05 
 Metagenomi6,386,426,27-0,01-0,16%24,96K31/05 
 Metal Sky Star Acquisition11,3211,3211,320,000,00%0,02K31/05 
 Metalpha Tech Holding1,49001,49001,4100-0,0200-1,32%7,83K31/05 
 Methanex53,6853,7952,61+0,68+1,28%208,60K31/05 
 MetroCity24,6524,6824,41-0,02-0,08%52,36K31/05 
 mF International0,941,000,92-0,06-6,00%92,52K31/05 
 MGE Energy80,1380,3178,27+2,42+3,11%145,85K31/05 
 MGO Global0,59500,65500,5900-0,0925-13,45%600,88K31/05 
 MGP Ingredients77,6277,7976,14+1,12+1,46%207,61K31/05 
 MicroAlgo1,6901,8101,690-0,050-2,87%114,69K31/05 
 Microbot Medical1,0001,0200,9900,0000,00%27,00K31/05 
 Microchip97,2397,4093,77+0,95+0,99%7,41M31/05 
 MicroCloud Hologram1,4501,4901,350+0,070+5,07%6,67M31/05 
 Micron125,00127,30121,01-1,28-1,01%24,12M31/05 
 Microsoft415,13416,63404,52+0,94+0,23%28,56M31/05 
 MicroStrategy1.524,491.614,821.442,00-16,51-1,07%2,21M31/05 
 Microvast Holdings0,37390,37390,3430+0,0283+8,27%2,54M31/05 
 Microvision1,1801,2101,141+0,030+2,61%7,34M31/05 
 Mid Penn21,4021,6521,18-0,11-0,51%335,50K31/05 
 Middleby Corp128,91129,00124,74+4,82+3,88%616,94K31/05 
 Middlefield Banc21,1021,5120,69-0,12-0,57%18,59K31/05 
 Middlesex Water53,8853,9951,77+2,49+4,85%134,60K31/05 
 Midland States Banc22,7222,8722,67+0,12+0,53%59,51K31/05 
 MidWestOne21,4121,6521,05-0,16-0,74%322,02K31/05 
 Milestone Pharmaceuticals1,5001,5801,460-0,030-1,96%177,58K31/05 
 Mill City Ventures III2,5402,5402,540-0,060-2,31%0,63K31/05 
 Millennium International Holdings1,3721,3861,320-0,008-0,58%18,55K31/05 
 MillerKnoll27,5827,5927,06+0,54+1,99%507,66K31/05 
 Millicom24,9024,9823,63+0,10+0,40%145,09K31/05 
 MiMedx7,157,197,01+0,03+0,42%604,10K31/05 
 MIND CTI1,9001,9001,850+0,050+2,70%27,92K31/05 
 Mind Medicine8,8009,5508,710-0,010-0,11%2,70M31/05 
 Mind Technology4,34004,42024,3060+0,0400+0,93%4,84K31/05 
 Mineralys Therapeutics12,7712,8112,35+0,35+2,82%207,54K31/05 
 Minerva Neurosciences2,5502,6402,260+0,220+9,44%57,71K31/05 
 Mingteng International5,255,504,41+0,10+1,94%46,12K31/05 
 Mingzhu0,34020,36800,3400-0,0278-7,55%6,28M31/05 
 Minim3,3103,6953,200-0,200-5,70%48,13K31/05 
 Mink Therapeutics0,97000,98450,9401+0,0100+1,04%32,25K31/05 
 Mira Pharmaceuticals0,81820,87450,7510+0,0182+2,28%69,69K31/05 
 Mirum Pharmaceuticals24,0324,9523,83-0,41-1,68%507,24K31/05 
 Mission Produce11,8511,9311,77+0,02+0,17%257,96K31/05 
 Mitek12,5512,6212,27+0,05+0,40%596,91K31/05 
 MKS Instruments126,59130,54121,80-2,78-2,15%1,51M31/05 
 MMTEC0,39780,43250,3831+0,0028+0,71%7,15M31/05 
 Mobilehealth Network Solutions1,421,601,37-0,13-8,39%767,36K31/05 
 Mobileye Global25,6625,9525,01-0,19-0,74%2,77M31/05 
 Mobilicom ADR0,8010,8650,800+0,015+1,91%46,26K31/05 
 MOBIX LABS, INC2,0802,3502,050-0,020-0,95%37,30K31/05 
 Moderna142,55158,13140,75-8,92-5,89%7,17M31/05 
 Modular Medical1,63001,67001,5750+0,0500+3,16%48,49K31/05 
 Mogo1,4901,5701,490-0,070-4,49%50,87K31/05 
 Molecular Partners AG3,6003,7603,600-0,470-11,55%0,28K31/05 
 Molecular Templates1,2201,3201,1800,0000,00%73,53K31/05 
 Moleculin Biotech4,7704,8394,760+0,220+4,84%3,87K31/05 
 Momentus0,84000,95000,7110-0,0250-2,89%7,79M31/05 
 Monarch66,9767,1766,42+0,67+1,01%163,56K31/05 
 Monday.Com225,91231,35220,14+1,51+0,67%1,90M31/05 
 Mondee Holdings2,1602,2602,130-0,070-3,14%101,57K31/05 
 Mondelez68,5368,5567,33+0,64+0,94%7,98M31/05 
 MoneyHero2,0702,1402,020+0,010+0,49%43,33K31/05 
 MongoDB236,06241,00225,25-73,94-23,85%10,98M31/05 
 Monogram Orthopaedics1,9902,0801,970-0,010-0,50%63,90K31/05 
 Monolithic735,63754,62707,19-8,27-1,11%762,34K31/05 
 Monopar Therapeutics0,6110,6500,605-0,001-0,23%32,33K31/05 
 Monro Muffler Brake23,6524,1023,30+0,03+0,13%847,73K31/05 
 Monster Beverage51,9251,9550,89+0,68+1,33%20,04M31/05 
 Montana Tech13,3915,9212,71-2,27-14,50%176,34K31/05 
 Montauk Renewables5,3605,5605,310+0,010+0,19%297,99K31/05 
 Monte Rosa Therapeutics4,124,203,900,000,00%143,63K31/05 
 Monterey Capital Acquisition11,2611,3011,26-0,03-0,27%0,30K31/05 
 Moolec Science1,1701,2401,170-0,025-2,09%23,36K31/05 
 MoonLake Immunotherapeutics40,6642,3540,36-0,38-0,93%335,28K31/05 
 Moringa Acquisition11,45011,45011,340+0,150+1,33%2,08K31/05 
 Morningstar288,25288,68284,83+0,82+0,29%168,26K31/05 
 Morphic Holding30,3731,4230,28-0,45-1,46%314,32K31/05 
 MorphoSys ADR18,3918,4118,29+0,03+0,16%60,34K31/05 
 Motorcar Parts5,095,425,07-0,20-3,78%26,67K31/05 
 Motorsport Gaming Us LLC2,4002,5302,291+0,030+1,27%20,42K31/05 
 Mountain Crest Acquisition V10,7810,8510,77+0,06+0,56%4,64K31/05 
 Mountain I Acquisition Co11,6011,6011,59+0,01+0,09%1,13K31/05 
 Movano0,3840,3900,350+0,011+2,90%175,63K31/05 
 Mr. Cooper83,4083,7482,18+0,51+0,62%418,12K31/05 
 MSP Recovery0,71530,71530,6714+0,0284+4,13%208,98K31/05 
 Mullen Automotive4,53004,78003,8500+0,6300+16,15%4,89M31/05 
 MultiMetaVerse Holdings0,59270,67600,5725-0,0973-14,10%277,46K31/05 
 Multisensor AI Holdings2,1602,3062,140-0,010-0,46%6,83K31/05 
 Mural Oncology3,3603,4523,330+0,010+0,30%131,68K31/05 
 Murano Global Investments Plc10,7512,7310,20-1,05-8,90%227,47K31/05 
 Mustang Bio0,2010,2200,185-0,010-4,83%5,38M31/05 
 MVB Financial18,7318,9218,44+0,53+2,91%9,61K31/05 
 My Size3,46003,63003,3400-0,0500-1,42%9,71K31/05 
 MyMD Pharmaceuticals1,8602,0601,800-0,120-6,06%498,22K31/05 
 Mynaric ADR4,524,954,52-0,01-0,22%0,79K31/05 
 MYR Group155,06158,52152,56-2,65-1,68%63,91K31/05 
 Myriad Genetics22,7623,2022,43+0,30+1,34%595,53K31/05 
 N2OFF0,8520,8600,828-0,008-0,91%19,26K31/05 
 Naas Tech ADR0,3300,3740,330-0,036-9,86%812,08K31/05 
 Nabors Energy Transition10,5410,6510,54+0,01+0,09%201,32K31/05 
 Nano Dimension2,7202,7402,650+0,040+1,49%2,05M31/05 
 Nano Labs ADR0,48850,52000,4716-0,0096-1,93%69,65K31/05 
 Nano Nuclear Energy7,4710,716,57-1,28-14,63%2,23M31/05 
 Nano X8,368,748,18-0,26-3,02%516,55K31/05 
 Nanobiotix7,047,167,04+0,05+0,72%1,11K31/05 
 NanoVibronix0,80910,84900,8000-0,0079-0,97%14,86K31/05 
 NAPCO49,6552,4149,54-2,16-4,17%578,78K31/05 
 Nasdaq Inc59,0359,7058,53-0,02-0,03%6,37M31/05 
 Natera Inc106,53110,72105,27-3,56-3,23%1,30M31/05 
 Nathans Famous70,8970,8968,85+2,28+3,32%4,68K31/05 
 National Bankshares30,7630,9929,67+1,06+3,57%8,43K31/05 
 National Beverage46,2046,3245,34+0,53+1,16%139,16K31/05 
 National CineMedia5,5505,5895,435-0,010-0,18%387,44K31/05 
 National Research28,0828,7127,49-0,21-0,74%117,52K31/05 
 National Vision15,0915,2114,64+0,45+3,07%1,15M31/05 
 National Western Life Insurance490,50490,50490,00+0,98+0,20%14,17K31/05 
 Natural Alternatives6,456,616,45-0,02-0,31%1,72K31/05 
 Natural Health Trend6,9107,0606,880+0,040+0,58%13,68K31/05 
 Nature Wood ADR2,262,292,22+0,02+0,89%15,69K31/05 
 Natures Sunshine15,3215,5115,04+0,16+1,06%44,38K31/05 
 Nature’s Miracle Holding0,72000,73890,6866-0,0273-3,65%28,60K31/05 
 Nauticus Robotics0,13600,14380,1286-0,0011-0,80%7,17M31/05 
 Nautilus Biotechnology2,7402,7402,670+0,100+3,79%219,62K31/05 
 Navient15,0715,4714,98-0,05-0,33%3,76M31/05 
 Navitas Semiconductor3,9104,1353,810-0,040-1,01%2,45M31/05 
 Nayax27,4027,4027,40+1,42+5,47%0,10K31/05 
 NB Bancorp15,1215,1415,01+0,12+0,80%228,57K31/05 
 NBT Bancorp37,1837,3836,83+0,47+1,28%176,90K31/05 
 Ncino30,5330,6629,75+0,42+1,39%1,68M31/05 
 NCS Multistage17,7517,7517,75+0,15+0,85%0,14K31/05 
 Nektar1,27001,28001,2300+0,0200+1,59%2,21M31/05 
 NeoConcept International Holdings0,720,810,72-0,05-6,97%91,00K31/05 
 Neogen13,1513,4312,95-0,04-0,30%1,75M31/05 
 NeoGenomics13,7114,2613,64-0,29-2,07%679,14K31/05 
 Neonode3,1903,5502,890+0,210+7,05%198,16K31/05 
 NeoVolta2,5202,6502,440-0,070-2,70%34,76K31/05 
 Nephros2,1802,2602,151-0,020-0,91%19,49K31/05 
 Nerdwallet13,9514,1713,81-0,10-0,71%244,33K31/05 
 NetApp120,43121,48116,51+3,93+3,37%6,13M31/05 
 Netcapital0,12950,13320,1263-0,0015-1,15%3,85M31/05 
 NetEase89,0389,7888,51-1,63-1,80%1,96M31/05 
 Netflix641,62648,58628,30-5,63-0,87%4,06M31/05 
 NETGEAR13,8113,8613,44+0,13+0,95%396,67K31/05 
 NetScout20,5420,8420,26-0,16-0,77%545,41K31/05 
 NetSol2,5702,6432,560+0,010+0,39%5,18K31/05 
 Neumora Therapeutics9,909,939,62+0,21+2,17%515,77K31/05 
 Neurobo Pharmaceuticals3,81004,27003,8000-0,2500-6,16%22,26K31/05 
 Neurocrine135,41137,27133,57-1,25-0,91%1,52M31/05 
 Neurogene37,60038,33034,325+3,570+10,49%138,02K31/05 
 NeuroMetrix3,8303,8503,661+0,030+0,79%11,57K31/05 
 Neuronetics1,9202,1901,900+0,020+1,05%130,11K31/05 
 Neuroone Medical0,9300,9680,920-0,015-1,61%73,70K31/05 
 Neuropace6,916,996,56+0,37+5,66%66,98K31/05 
 Neurosense Therapeutics1,0801,1301,0200,0000,00%106,10K31/05 
 New Fortress Energy25,3525,5124,60+0,81+3,30%2,41M31/05 
 New Horizon Aircraft0,7950,9700,750-0,055-6,47%142,19K31/05 
 New Mountain Finance12,6012,6412,57+0,02+0,16%825,79K31/05 
 New Providence Acquisition II11,2613,5011,23-1,22-9,78%3,39K31/05 
 New York Mortgage5,9506,0555,895+0,085+1,45%910,17K31/05 
 NewAmsterdam Pharma18,75019,61818,150+0,230+1,24%547,72K31/05 
 Newbury Street Acquisition10,87010,88010,870+0,010+0,09%10,18K31/05 
 Newegg Commerce0,88110,89950,8601-0,0004-0,05%225,34K31/05 
 Newell Brands7,727,767,48+0,33+4,39%5,57M31/05 
 NewGenIvf1,37001,39001,2000+0,1400+11,38%251,13K31/05 
 Newmark Group10,4110,4110,17+0,13+1,26%762,61K31/05 
 News Corp27,8827,9027,57+0,20+0,72%840,24K31/05 
 News Corp A27,1927,2126,74+0,27+1,00%3,79M31/05 
 Newtek13,7513,9213,35+0,34+2,54%119,64K31/05 
 Nexalin Technology0,70000,75000,6748-0,0201-2,79%39,01K31/05 
 Nexgel2,0802,1502,080+0,020+0,97%4,38K31/05 
 Neximmune3,0603,1303,060+0,030+0,99%2,47K31/05 
 Nexstar165,69165,82163,48+2,23+1,36%437,15K31/05 
 Next Tech Holding3,793,793,77+0,03+0,80%6,29K31/05 
 NextCure1,5401,6301,520-0,040-2,53%70,34K31/05 
 Nextdecade7,1607,2856,630+0,590+8,98%2,89M31/05 
 Nextnav Acquisition7,907,907,59+0,23+2,93%823,82K31/05 
 Nextplat1,1701,1921,170+0,010+0,86%23,93K31/05 
 Nextracker55,1758,3652,98-1,48-2,61%3,28M31/05 
 NextTrip2,37002,55002,2200-0,0800-3,27%11,27K31/05 
 Nexxen International DRC6,606,626,52+0,02+0,30%48,29K31/05 
 NI Holdings15,4616,4315,46-0,05-0,32%6,21K31/05 
 Nice ADR183,57187,05182,10-2,91-1,56%775,12K31/05 
 Nicholas Financial6,576,806,57+0,01+0,15%2,59K31/05 
 Nikola0,51190,52980,5042-0,0094-1,81%54,78M31/05 
 Niocorp Developments2,36002,38852,2700+0,0100+0,43%143,63K31/05 
 Nisun International5,2705,4105,070-0,020-0,38%64,77K31/05 
 Niu Tech2,0502,0501,970+0,030+1,49%143,39K31/05 
 Nkarta6,797,176,52+0,29+4,46%544,67K31/05 
 NKGen Biotech1,67001,69301,5900+0,1000+6,37%171,39K31/05 
 nLIGHT13,1513,3212,89+0,01+0,08%175,52K31/05 
 NLS Pharmaceutics AG0,1410,1620,138-0,025-15,06%1,14M31/05 
 NMI Holdings33,1833,1832,86+0,32+0,97%500,49K31/05 
 NN Inc3,2503,3803,200-0,010-0,31%152,13K31/05 
 Nocera1,2501,2501,110+0,140+12,61%6,74K31/05 
 noco noco0,19490,21200,1917-0,0095-4,65%81,08K31/05 
 Noodles & Co1,8801,8951,810+0,030+1,62%246,15K31/05 
 Nordson234,72234,94229,68+3,42+1,48%398,39K31/05 
 Nortech11,86012,02511,660-0,030-0,25%2,94K31/05 
 Northeast Bancorp55,5956,3955,23-0,81-1,44%17,55K31/05 
 Northeast Community17,0617,2716,96+0,03+0,18%18,37K31/05 
 Northern Technologies18,4218,9818,42-0,43-2,28%32,38K31/05 
 Northern Trust84,2484,2883,05+1,34+1,62%2,22M31/05 
 Northfield Bancorp8,868,898,71+0,17+1,96%170,83K31/05 
 Northrim58,4158,9256,13+2,00+3,55%49,56K31/05 
 Northview Acquisition11,4211,4211,42-0,55-4,59%0,01K31/05 
 Northwest Bancshares10,9511,0010,87+0,06+0,55%491,60K31/05 
 Northwest Pipe35,4935,8435,09+0,18+0,51%25,23K31/05 
 NorthWestern51,9652,0950,84+1,16+2,28%328,28K31/05 
 Norwood25,3125,3125,31-0,08-0,32%4,12K31/05 
 Notable Labs1,0001,1601,000-0,020-1,96%183,77K31/05 
 Nova Lifestyle I1,7201,8121,625+0,070+4,24%17,22K31/05 
 Nova Measuring Instruments Ltd208,65212,50203,01-2,99-1,41%235,27K31/05 
 Nova Vision Acquisition12,0412,0511,95+0,09+0,75%10,77K31/05 
 Novanta162,16162,33158,67+3,07+1,93%156,69K31/05 
 Novavax15,03015,38014,200-0,210-1,38%15,72M31/05 
 Novo Integrated Sciences1,0501,4100,874+0,609+135,03%308,21M31/05 
 Novocure Ltd22,0123,1921,91-0,26-1,17%1,48M31/05 
 Novonix ADR1,9102,0201,910-0,010-0,52%35,22K31/05 
 NRX Pharmaceuticals3,8103,8903,660+0,145+3,94%64,92K31/05 
 NSTS Bancorp9,639,639,61+0,08+0,84%1,89K31/05 
 NuCana3,6103,7103,529-0,090-2,43%8,95K31/05 
 Nukkleus0,80300,84550,8015-0,0371-4,42%117,56K31/05 
 Nurix15,7516,1315,45+0,18+1,16%1,85M31/05 
 Nutanix55,3257,1053,00-1,05-1,85%6,18M31/05 
 Nutex Health0,68250,69000,6700+0,0155+2,32%78,45K31/05 
 Nutriband5,4505,5005,110+0,400+7,92%37,38K31/05 
 Nuvalent65,6266,6264,40-0,86-1,29%768,18K31/05 
 Nuvectis Pharma6,776,876,20+0,37+5,78%76,42K31/05 
 Nuvei32,2032,2032,02+0,05+0,16%527,25K31/05 
 Nuvve Holding0,60000,62520,5250-0,0195-3,15%94,85K31/05 
 Nuwellis0,2620,2800,260-0,014-5,11%452,12K31/05 
 Nuzee1,6501,6851,630-0,033-1,96%6,31K31/05 
 NV5 Global93,9894,0992,41+1,30+1,40%120,19K31/05 
 NVE Corporation77,5377,9775,35+0,96+1,25%26,92K31/05 
 NVIDIA1.096,331.127,171.069,40-9,05-0,82%61,04M31/05 
 Nvni1,2101,3401,210-0,060-4,72%2,30K31/05 
 NWTN Inc3,283,533,18-0,03-0,91%52,30K31/05 
 NXP272,10273,77264,22+0,81+0,30%3,06M31/05 
 NXU0,45650,47990,4561-0,0134-2,85%144,56K31/05 
 Nyxoah9,419,469,20+0,24+2,62%36,71K31/05 
 Oak Valley Bancorp23,8224,3023,80-0,45-1,85%9,72K31/05 
 Oak Woods Acquisition10,7910,7910,790,000,00%030/05 
 Oatly Group AB1,09001,10001,0600+0,0200+1,87%785,27K31/05 
 Oblong0,2170,2400,214-0,019-8,20%2,29M31/05 
 OCA Acquisition11,05011,57511,020-0,010-0,09%3,40K31/05 
 Ocean Biomedical1,4701,4801,410+0,040+2,80%48,96K31/05 
 OceanFirst15,0516,1914,51+0,42+2,87%597,55K31/05 
 Oceanpal2,22592,23002,1601-0,0041-0,18%15,06K31/05 
 Ocugen1,7301,7301,580+0,140+8,81%4,34M31/05 
 Ocular Therapeutix Inc5,706,015,62-0,11-1,90%4,22M31/05 
 Oculis Holding11,76011,76011,690+0,070+0,60%3,44K31/05 
 Ocuphire Pharma1,6801,7301,6600,0000,00%51,60K31/05 
 Oddity Tech35,9136,5235,34-0,25-0,69%528,11K31/05 
 ODP39,1639,2038,51+0,87+2,27%538,41K31/05 
 Odyssey4,9505,0004,730+0,240+5,10%121,36K31/05 
 Office Properties2,2902,3152,230+0,050+2,23%514,17K31/05 
 Ohio Valley Banc23,3123,3123,30-0,39-1,65%0,85K31/05 
 Ohmyhome0,58400,60000,5550-0,0059-1,00%302,07K31/05 
 Okta88,6891,5986,25-0,09-0,10%4,04M31/05 
 OKYO Pharma Ltd1,4901,4901,350+0,100+7,19%14,72K31/05 
 Olaplex Holdings1,7801,8401,630+0,160+9,88%3,70M31/05 
 OLB Group3,3913,5943,350-0,029-0,85%15,29K31/05 
 Old Dominion Freight Line175,25175,41171,99+2,21+1,28%2,66M31/05 
 Old National Bancorp17,0917,1016,82+0,33+1,97%1,75M31/05 
 Old Point14,8215,4814,78-0,05-0,34%1,40K31/05 
 Old Second Bancorp14,4614,4714,20+0,33+2,34%244,23K31/05 
 Olema9,689,969,35+0,07+0,73%992,78K31/05 
 Olink Holding AB23,9524,1123,95-0,06-0,25%94,08K31/05 
 Ollie's Bargain Outlet82,4382,9480,47+1,33+1,64%1,13M31/05 
 Olympic Steel52,1452,1451,01+0,41+0,79%100,23K31/05 
 Omega Flex59,2159,8558,81-0,57-0,95%52,23K31/05 
 Omega Therapeutics1,9802,0801,980+0,020+1,02%388,57K31/05 
 Omeros3,3603,4003,290+0,040+1,20%207,77K31/05 
 OmniAb4,3404,5204,320-0,130-2,90%541,15K31/05 
 Omnicell32,5933,3832,06-0,06-0,18%315,34K31/05 
 ON Semiconductor73,0473,2070,64+0,93+1,29%5,72M31/05 
 OncoCyte2,7402,9502,720+0,090+3,40%40,52K31/05 
 Oncology Institute0,4940,5200,471+0,024+4,99%109,24K31/05 
 Oncolytics Biotec1,0701,0891,070-0,010-0,93%94,79K31/05 
 Onconetix0,20630,23540,1921-0,0316-13,28%3,81M31/05 
 Ondas0,7240,7730,720-0,016-2,11%88,59K31/05 
 One Group Hospitality5,205,335,09-0,05-0,95%88,00K31/05 
 One Stop Systems2,1402,2202,100-0,080-3,60%65,02K31/05 
 Onemednet2,42002,62002,1800-0,1900-7,28%2,97M31/05 
 Onespan13,1713,2012,73+0,17+1,31%447,54K31/05 
 OneSpaWorld15,5515,5715,10+0,29+1,90%692,83K31/05 
 Onewater Marine25,8426,2325,04+0,51+2,01%46,71K31/05 
 Onfolio Holdings1,13001,15001,1000-0,0300-2,59%116,19K31/05 
 Ontrak0,25100,26890,2500-0,0120-4,56%163,72K31/05 
 Onyx Acquisition I11,2011,2011,19+0,05+0,45%1,82K31/05 
 OP Bancorp9,8009,9709,630+0,200+2,08%11,47K31/05 
 Opal Fuels4,8304,8754,800+0,030+0,63%71,21K31/05 
 Open Lending6,4706,5106,340+0,150+2,37%696,33K31/05 
 Open Text29,2529,2828,48+0,68+2,38%951,07K31/05 
 Opendoor Tech2,1802,2302,110+0,075+3,55%17,36M31/05 
 Opera13,9414,3213,68-0,25-1,76%410,41K31/05 
 OpGen3,0603,4403,022-0,340-10,00%73,49K31/05 
 Opko Health1,3701,4351,370-0,040-2,84%8,91M31/05 
 Oportun Financial3,3803,4903,310+0,060+1,81%58,46K31/05 
 Optex Systems Holdings7,87008,05937,82410,00000,00%4,65K31/05 
 Opthea2,8402,9452,700-0,030-1,05%16,54K31/05 
 Optical Cable2,8202,9452,790+0,020+0,71%1,59K31/05 
 OPTIMIZERx12,0612,5511,85-0,04-0,33%170,29K31/05 
 OptimumBank Holdings4,5004,5004,350+0,180+4,17%2,17K31/05 
 OptiNose1,0801,1001,030+0,010+0,93%490,60K31/05 
 Option Care Health29,8230,2529,48+0,12+0,40%1,10M31/05 
 Oramed2,1802,3322,180-0,060-2,68%157,75K31/05 
 Orange County Bancorp49,030049,030048,7600+0,2800+0,57%3,05K31/05 
 OraSure4,7304,7704,670+0,035+0,74%709,29K31/05 
 Orchestra Biomed Holdings6,9307,0506,680+0,260+3,90%180,92K31/05 
 OrganiGram Holdings Inc1,71001,74001,70000,00000,00%598,76K31/05 
 Organogenesis2,7502,8002,695+0,020+0,73%1,04M31/05 
 Organovo Holdings0,9831,0000,970+0,006+0,56%43,69K31/05 
 Orgenesis0,5150,5300,458+0,029+5,95%35,42K31/05 
 Oric Pharma8,999,328,93+0,06+0,67%973,87K31/05 
 Oriental Culture1,0001,1200,921-0,020-2,00%35,93K31/05 
 Origin Agritech5,2805,4004,960+0,240+4,76%23,34K31/05 
 Origin Materials1,1601,2701,120-0,050-4,13%1,77M31/05 
 Orion Energy0,9600,9900,935+0,019+2,01%27,30K31/05 
 Orrstown26,1126,2325,91+0,31+1,20%32,10K31/05 
 Orthofix13,7314,3213,70-0,49-3,45%377,23K31/05 
 Orthopediatrics31,5834,0231,44-1,49-4,51%80,00K31/05 
 OSI Systems143,74144,26136,50+5,93+4,30%204,88K31/05 
 Ostin Technology0,40540,41990,4050-0,0046-1,12%3,64K31/05 
 Otter Tail90,4791,3789,72+0,52+0,58%169,20K31/05 
 Outbrain4,5904,7404,520-0,140-2,96%233,57K31/05 
 OUTLOOK THERAPEUTICS7,0707,3506,890-0,150-2,08%166,60K31/05 
 Outset Medical3,7303,7403,500+0,190+5,37%526,74K31/05 
 Ovid Therapeutics3,0603,1233,0230,0000,00%78,57K31/05 
 Oxbridge Re2,2002,2902,150+0,030+1,38%25,21K31/05 
 O’Reilly Automotive963,26972,83959,71-0,38-0,04%767,43K31/05 
 P3 Health Partners0,50200,50200,4600+0,0147+3,02%266,86K31/05 
 PACCAR107,50107,58104,63+1,80+1,70%5,26M31/05 
 Pacific Biosciences1,7902,0201,780-0,150-7,73%8,04M31/05 
 Pacific Premier22,2422,3521,92+0,36+1,65%502,32K31/05 
 Pacira30,3330,9930,21-0,13-0,43%717,14K31/05 
 Pactiv Evergreen12,3612,3812,05+0,33+2,74%376,62K31/05 
 Pagaya11,81011,81011,215+0,220+1,90%1,06M31/05 
 Painreform0,7100,7490,710-0,007-1,00%12,27K31/05 
 Palisade Bio4,8204,8204,550+0,210+4,56%11,15K31/05 
 Palladyne AI1,95002,07001,9100-0,0600-2,99%107,30K31/05 
 Palo Alto Networks294,91299,26286,58+1,67+0,57%7,40M31/05 
 Palomar84,8485,8483,87-0,16-0,19%190,76K31/05 
 Paltalk Inc3,64003,95303,6400-0,0800-2,15%15,00K31/05 
 PAM16,6216,8015,99-0,09-0,54%121,36K31/05 
 Pangaea Logistic8,2708,2908,135+0,070+0,85%166,62K31/05 
 Papa John's46,4646,8346,20-0,09-0,19%932,94K31/05 
 Papaya Growth Opportunity11,0211,0211,020,000,00%0,20K31/05 
 Paramount Global A20,6720,8520,27+0,04+0,19%53,42K31/05 
 Paranovus Entertainment Tech1,02001,05000,9672-0,0100-0,97%65,34K31/05 
 Parazero Technologies Unt0,68680,70000,6651+0,0118+1,75%26,11K31/05 
 Park Ohio Holdings26,1526,1825,98+0,14+0,54%13,56K31/05 
 Parke16,2316,2315,94+0,22+1,37%30,89K31/05 
 Pasithea Therapeutics5,4605,5505,460-0,050-0,91%0,75K31/05 
 Passage Bio1,14001,17001,1000-0,0100-0,87%68,77K31/05 
 Pathfinder Bancorp12,6212,8012,60+0,01+0,08%2,83K31/05 
 Pathward Financial53,3153,5352,90+0,17+0,32%208,53K31/05 
 Patria Investments13,0013,0212,72+0,17+1,33%207,74K31/05 
 Patria Latin American Opportunity11,4111,4111,410,000,00%0,77K31/05 
 Patrick114,60114,81112,91+0,99+0,87%90,32K31/05 
 Patriot National Bancorp1,9702,0311,970-0,030-1,50%4,47K31/05 
 Patterson24,5924,6524,16+0,38+1,57%702,14K31/05 
 Patterson-UTI Energy11,02011,04010,600+0,435+4,11%7,18M31/05 
 PAVmed1,4501,5201,450+0,010+0,69%29,40K31/05 
 Paychex120,16120,61118,25+1,75+1,48%4,18M31/05 
 Paycor HCM12,3712,7312,16-0,14-1,12%884,31K31/05 
 Paylocity Holdng142,17147,85140,79-2,88-1,99%1,19M31/05 
 Payoneer Global Inc5,9906,0905,930-0,060-0,99%2,73M31/05 
 PayPal62,9963,5661,77+0,49+0,78%14,25M31/05 
 Paysign4,5304,6904,510-0,080-1,74%131,48K31/05 
 PB Bankshares12,8212,9812,82-0,03-0,23%0,74K31/05 
 PC Connection67,6467,6465,47+1,69+2,56%91,09K31/05 
 PCB Bancorp15,2215,2215,21+0,21+1,40%7,44K31/05 
 PDD Holdings DRC149,78150,49148,55-2,28-1,50%7,63M31/05 
 PDF Solutions35,0236,3134,20-0,97-2,70%173,16K31/05 
 PDS Biotech2,9803,0202,905+0,030+1,02%407,95K31/05 
 Peapack-Gladstone21,7021,8721,28+0,31+1,45%152,21K31/05 
 Pearl Holdings Acquisition11,1011,1910,95-0,10-0,89%4,37K31/05 
 Pegasystems57,4657,6555,71+0,27+0,47%771,49K31/05 
 Peloton Interactive3,6403,6403,450+0,170+4,90%19,84M31/05 
 PENN Entertainment17,5017,6015,10+2,88+19,65%22,93M31/05 
 Pennant Group23,5423,5923,07+0,25+1,07%177,87K31/05 
 Penns Woods19,8719,9019,53+0,31+1,58%20,78K31/05 
 Peoples Bancorp29,1529,2228,85+0,21+0,73%147,62K31/05 
 Peoples Fin38,9940,0438,99+0,13+0,33%20,33K31/05 
 Peoples North Carolina30,2730,6529,88+0,56+1,88%10,12K31/05 
 PepGen16,3316,6315,84-0,02-0,12%72,32K31/05 
 PepsiCo172,90172,96169,52+2,39+1,40%8,15M31/05 
 Peraso1,27001,30721,2501-0,0400-3,05%35,54K31/05 
 Perception Cap III A10,8210,8210,81+0,02+0,19%8,24K31/05 
 Perdoceo Education22,5023,2722,38-0,25-1,10%577,81K31/05 
 Perella Weinberg Partners15,4415,7015,23+0,02+0,13%371,97K31/05 
 Perficient74,1574,3773,88+0,27+0,37%657,61K31/05 
 Performance Shipping2,40002,43012,3100+0,0200+0,84%163,61K31/05 
 Performant3,0703,1703,065-0,050-1,60%80,64K31/05 
 Perion Network12,5012,5512,31+0,16+1,30%293,00K31/05 
 Perma-Fix Inc10,44010,74010,074-0,100-0,95%54,90K31/05 
 Perma-Pipe Int8,9509,0008,880-0,025-0,28%14,19K31/05 
 Perpetua Resources6,8406,8406,380+0,500+7,89%290,84K31/05 
 Personalis1,3001,3901,290-0,010-0,76%192,47K31/05 
 Petco Health and Wellness3,8604,0593,520-0,070-1,78%7,90M31/05 
 PetIQ20,7620,8620,55+0,19+0,92%188,60K31/05 
 PetMed Express4,2604,2704,060+0,210+5,19%256,84K31/05 
 Petros Pharmaceuticals0,6140,6350,585+0,029+4,92%55,62K31/05 
 PharmaCyte Biotech1,96002,04001,9600-0,0200-1,01%9,52K31/05 
 Pharming Group9,159,878,71+0,22+2,46%8,04K31/05 
 Pharvaris NV18,9619,2218,82+0,06+0,32%9,43K31/05 
 Phathom Pharma9,4210,439,23-0,77-7,56%965,43K31/05 
 Phenixfin45,2045,2044,55+0,66+1,48%0,73K31/05 
 Phibro17,6318,0117,45-0,17-0,96%128,44K31/05 
 Phillips Edison Co31,9432,1231,55+0,45+1,43%910,58K31/05 
 Phio Pharma0,7300,7500,730-0,022-2,94%29,74K31/05 
 Phoenix Motor0,80560,84990,7673-0,0054-0,67%86,17K31/05 
 Photronics27,3527,4926,21+0,24+0,89%553,87K31/05 
 Phunware6,496,936,39-0,40-5,81%356,38K31/05 
 Piedmont Lithium ADR13,0613,8112,91-0,57-4,18%879,78K31/05 
 Pieris Pharmaceuticals Inc10,15010,6009,803+0,500+5,18%4,53K31/05 
 Pilgrims Pride35,9335,9335,46+0,15+0,42%635,54K31/05 
 Pineapple Holdings0,19000,23290,1800-0,0476-20,03%43,11M31/05 
 Pinnacle79,5180,1578,03+1,27+1,62%419,48K31/05 
 Pintec Tech1,16001,17001,1150+0,0400+3,57%181,96K31/05 
 Pioneer Bancorp10,0010,009,94-0,07-0,70%9,67K31/05 
 Pioneer Pow3,8204,1403,770-0,210-5,21%85,20K31/05 
 Pixelworks1,0701,0901,025+0,050+4,90%618,21K31/05 
 Pixie Dust Technologies ADR2,4702,4702,460-0,010-0,40%0,74K31/05 
 Plains All American Pipeline17,0117,0716,83+0,10+0,59%1,46M31/05 
 Plains GP Holdings18,0118,0417,79+0,19+1,07%1,51M31/05 
 Planet Image International2,3002,3002,110+0,250+12,20%1,50K31/05 
 Playa Hotels & Resorts8,5208,5608,410+0,080+0,95%1,09M31/05 
 Playtika8,748,868,64-0,02-0,23%968,77K31/05 
 Plby Group0,9160,9300,882+0,016+1,78%113,07K31/05 
 Plexus110,14111,01108,93-0,35-0,32%111,21K31/05 
 Pliant12,1312,6112,01-0,04-0,33%447,32K31/05 
 Plug Power3,3303,3803,200+0,030+0,91%35,13M31/05 
 Plum Acquisition I10,86012,0009,930-0,340-3,04%15,07K31/05 
 Plum Acquisition III10,8010,8010,80-0,01-0,05%0,10K31/05 
 Plumas34,9234,9234,72+0,14+0,40%5,25K31/05 
 Pluri Inc6,1506,2905,160+0,490+8,66%13,49K31/05 
 Plus Therapeutics2,2102,2502,100+0,060+2,79%44,05K31/05 
 Plutonian Acquisition6,8310,754,97+0,83+13,83%116,15K31/05 
 Pmv Pharma1,8201,8201,730+0,030+1,68%457,03K31/05 
 Podcastone1,9001,9301,7810,0000,00%16,30K31/05 
 POET Technologies1,781,831,66-0,04-2,20%365,10K31/05 
 Polar Power0,43870,46000,4200-0,0073-1,64%42,23K31/05 
 Polestar Automotive Holding A0,7830,8630,782+0,029+3,78%14,07M31/05 
 PolyPid4,31004,31004,3100-0,1900-4,22%0,13K31/05 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nasdaq?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Nasdaq Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Verónica Cortés Jiménez
Verónica Cortés Jiménez Há 8 horas
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
GGGGGGGGG..Acreditem, amigos, perdi muito comércio até ser apresentado à estratégia. mer~!t~b~o~n~n!e on ig, sap4~(47~3) 97~2^73~138 Agora, depois de 3 dias, ganhei US$ 7,900 e estou confiante de que ganharei ainda mais nos próximos meses. Obrigado por me apresentar ao mundo das opções binárias. Eu recomendo a todos,..GGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG
Responder
0 0
Reportar
Vitor Raposo
Vitor Raposo 28.02.2024 16:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
algo não vai bem no reino da dinamarca
Responder
0 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 23.08.2023 15:41
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Vamos, sobe, sobe!
Responder
2 0
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:21
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
como eu faço para me investir??
Responder
0 2
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
eu não consigo me escrever, tem alguém aí pra me ajudar?
Responder
1 2
Reportar
Milton Gestor
Milton Gestor 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
É so colocar o teu email e criar uma senha
Responder
0 0
Reportar
Valente Longras
Valente Longras 25.05.2023 19:30
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ola
Responder
1 0
Reportar
Nazaré Madeira
Nazaré Madeira 21.01.2023 9:31
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ehhzbs s
Responder
1 1
Reportar
Diogo Fonseca
Diogo Fonseca 05.01.2023 21:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
bolsas americanas no lodo...geopolítica a controlar
Responder
2 1
Reportar
Pedro Paiva
Pedro Paiva 04.11.2022 12:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Grande gap de baixa!
Responder
1 1
Reportar
Pedro Paiva
Pedro Paiva 03.11.2022 8:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
-3.36% dói, temos que esperar!
Responder
1 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email