Últimas Notícias

Fechar

Investing.com United States 500 (invus500)

Dados derivados atuais

Adicionar/Remover de uma carteira Adicionar a Watchlist

2.048,11 +16,24 +0,80%

31/05 - Fechado. Moeda em USD ( Declaração de Riscos )

Tipo: Índice

Mercado: E.U.A.

# Componentes: 502

Fecho Anterior: 2.048,11
Abertura: 2.033,99
Var. Diária: 2.013,88 - 2.049,95

Investing.com US 500 Componentes

Esta página contém fluxo de média em tempo real das cotações Investing.com United States 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
3M	100,14	100,24	97,42	+1,94	+1,98%	21,67M	31/05
Abbott Labs	102,19	102,30	101,39	+0,45	+0,44%	7,87M	31/05
AbbVie	161,19	161,57	156,20	+4,88	+3,12%	5,52M	31/05
Accenture	282,29	285,38	278,70	-2,51	-0,88%	6,88M	31/05
Adobe	444,76	448,23	433,98	-1,11	-0,25%	7,48M	31/05
ADP	244,92	245,02	240,52	+4,01	+1,66%	2,71M	31/05
Aflac	89,87	89,91	88,07	+1,89	+2,15%	4,65M	31/05
Agilent Technologies	130,41	134,07	129,56	-1,01	-0,77%	5,33M	31/05
AIG	78,82	78,84	77,60	+0,57	+0,73%	6,19M	31/05
Air Products	266,70	266,93	260,54	+6,20	+2,38%	2,57M	31/05
Airbnb	144,93	146,36	142,57	-0,59	-0,41%	3,77M	31/05
Akamai	92,24	92,41	89,60	+2,02	+2,24%	3,30M	31/05
Albemarle	122,80	125,29	120,21	-0,98	-0,79%	3,19M	31/05
Alexandria RE	119,05	119,05	116,33	+2,75	+2,36%	842,47K	31/05
Align	257,21	258,19	252,90	+0,71	+0,28%	1,02M	31/05
Allegion PLC	121,88	122,00	119,77	+1,43	+1,19%	985,74K	31/05
Alliant Energy	51,49	51,53	50,23	+1,35	+2,69%	1,91M	31/05
Allstate	167,52	167,77	164,29	+2,54	+1,54%	2,33M	31/05
Alphabet A	172,50	173,06	169,44	+0,40	+0,23%	37,56M	31/05
Alphabet C	173,96	174,42	170,97	+0,37	+0,21%	27,47M	31/05
Altria	46,25	46,33	45,32	+0,81	+1,78%	13,88M	31/05
Amazon.com	176,44	179,21	173,87	-2,88	-1,60%	44,18M	31/05
Amcor PLC	10,17	10,17	9,88	+0,29	+2,94%	38,94M	31/05
AMD	166,90	169,49	160,07	+0,27	+0,16%	64,05M	31/05
Ameren	73,37	73,44	71,68	+1,86	+2,60%	3,14M	31/05
American Airlines	11,50	11,57	11,25	+0,06	+0,52%	60,56M	31/05
American Electric Power	90,25	90,32	88,05	+2,05	+2,33%	5,50M	31/05
American Express	240,00	240,19	235,92	+2,78	+1,17%	5,09M	31/05
American Tower	195,74	197,19	191,17	+4,96	+2,60%	7,33M	31/05
American Water Works	130,78	130,93	126,63	+4,50	+3,56%	2,14M	31/05
Ameriprise Financial	436,61	436,73	425,65	+6,10	+1,42%	1,09M	31/05
Ametek	169,93	169,96	166,09	+2,24	+1,34%	1,68M	31/05
Amgen	305,85	305,90	299,55	+4,85	+1,61%	4,26M	31/05
Amphenol	132,37	133,18	129,18	-0,70	-0,53%	8,22M	31/05
Analog Devices	234,49	234,73	227,65	+4,49	+1,95%	6,46M	31/05
ANSYS	317,45	320,87	312,27	-2,46	-0,77%	715,94K	31/05
AO Smith	83,62	83,76	82,07	+1,56	+1,90%	1,90M	31/05
Aon	281,64	281,64	276,76	+4,73	+1,71%	1,82M	31/05
APA Corp	30,53	30,64	29,80	+0,80	+2,69%	14,92M	31/05
Apple	192,25	192,57	189,91	+1,03	+0,54%	75,00M	31/05
Applied Materials	215,08	218,51	209,02	-1,46	-0,67%	13,54M	31/05
Aptiv	83,27	83,54	81,59	+1,30	+1,59%	3,35M	31/05
Arch Capital	102,63	103,48	101,35	+1,24	+1,22%	10,15M	31/05
Archer-Daniels-Midland	62,44	62,45	60,18	+2,30	+3,82%	8,43M	31/05
Arista Networks	297,71	304,11	291,98	-5,95	-1,96%	2,24M	31/05
Arthur J Gallagher	253,61	253,93	250,71	+4,52	+1,81%	1,21M	31/05
Assurant	173,47	173,49	170,70	+2,90	+1,70%	809,54K	31/05
AT&T	18,22	18,27	17,47	+0,60	+3,41%	67,55M	31/05
Atmos Energy	115,84	116,11	112,89	+3,25	+2,89%	1,35M	31/05
Autodesk	201,60	201,76	195,32	+1,77	+0,89%	4,16M	31/05
AutoZone	2.769,94	2.776,00	2.741,14	-2,62	-0,09%	161,13K	31/05
AvalonBay	192,68	193,03	190,00	+2,70	+1,42%	1,49M	31/05
Avery Dennison	227,59	228,00	222,42	+4,11	+1,84%	968,35K	31/05
Axon Enterprise	281,67	282,84	275,19	-0,06	-0,02%	729,99K	31/05
Baker Hughes	33,48	33,53	32,40	+1,01	+3,13%	11,23M	31/05
Ball	69,43	69,52	68,43	+0,77	+1,12%	3,79M	31/05
Bank of America	39,99	40,08	38,66	+1,36	+3,52%	58,12M	31/05
Bank of NY Mellon	59,61	59,68	58,38	+1,19	+2,04%	5,15M	31/05
Bath & Body Works	51,94	52,07	50,38	+1,23	+2,43%	4,66M	31/05
Baxter	34,09	34,11	33,20	+0,66	+1,97%	5,92M	31/05
Becton Dickinson	231,97	232,17	226,32	+5,19	+2,29%	4,73M	31/05
Berkshire Hathaway B	414,40	415,40	406,95	+5,79	+1,42%	5,19M	31/05
Best Buy	84,82	84,83	79,02	+3,28	+4,02%	9,76M	31/05
Bio-Rad Labs	286,86	287,74	283,08	+4,85	+1,72%	323,69K	31/05
Bio-Techne	77,19	78,82	76,17	-0,06	-0,08%	1,26M	31/05
Biogen	224,94	225,51	218,03	+4,87	+2,21%	1,82M	31/05
BlackRock	772,03	774,29	762,08	+10,17	+1,33%	1,60M	31/05
Blackstone	120,50	121,21	117,85	+1,17	+0,98%	3,63M	31/05
Boeing	177,61	177,90	172,21	+4,86	+2,81%	5,75M	31/05
Booking	3.776,35	3.783,52	3.711,85	+21,73	+0,58%	352,73K	31/05
BorgWarner	35,66	35,88	34,77	+0,44	+1,25%	19,78M	31/05
Boston Properties	60,67	60,74	58,27	+2,48	+4,26%	2,27M	31/05
Boston Scientific	75,57	75,68	74,44	+0,57	+0,76%	8,77M	31/05
Bristol-Myers Squibb	41,09	41,16	40,13	+0,84	+2,09%	28,84M	31/05
Broadcom	1.328,55	1.362,55	1.307,26	-33,46	-2,45%	7,18M	31/05
Broadridge	200,65	201,14	195,60	+4,95	+2,53%	1,87M	31/05
Brown Forman	45,86	45,94	43,55	+1,59	+3,59%	9,18M	31/05
Brown&Brown	89,52	89,63	87,88	+1,77	+2,02%	1,69M	31/05
Builders FirstSource	160,79	161,46	157,16	+0,63	+0,39%	3,11M	31/05
Bunge	107,58	107,90	105,14	+2,44	+2,32%	1,84M	31/05
Cadence Design	286,31	289,57	279,02	-1,89	-0,66%	3,47M	31/05
Caesars	35,56	37,53	32,31	+3,71	+11,65%	26,49M	31/05
Camden Property	102,64	102,77	100,66	+1,63	+1,61%	723,09K	31/05
Campbell Soup	44,38	44,41	43,63	+0,80	+1,84%	4,26M	31/05
Capital One Financial	137,63	137,74	136,27	+1,45	+1,06%	4,42M	31/05
Cardinal Health	99,27	99,43	97,06	+1,56	+1,60%	4,16M	31/05
CarMax	70,26	70,84	69,30	+0,61	+0,88%	2,27M	31/05
Carnival Corp	15,09	15,43	14,96	-0,12	-0,76%	25,79M	31/05
Carrier Global	63,18	63,66	61,62	-0,16	-0,25%	6,01M	31/05
Catalent Inc	53,80	54,14	53,62	+0,19	+0,35%	1,89M	31/05
Caterpillar	338,52	340,89	335,12	-0,73	-0,22%	8,32M	31/05
Cboe Global	173,13	175,89	172,97	-1,04	-0,60%	1,70M	31/05
CBRE A	88,07	88,15	86,60	+1,19	+1,37%	4,51M	31/05
CDW Corp	223,62	224,65	220,17	+0,82	+0,37%	1,43M	31/05
Celanese	152,06	152,11	149,59	+0,74	+0,49%	564,17K	31/05
Cencora Inc	226,57	226,63	220,85	+6,04	+2,74%	3,82M	31/05
Centene	71,59	71,70	69,47	+2,63	+3,81%	3,33M	31/05
CenterPoint Energy	30,51	30,58	29,78	+0,77	+2,59%	6,77M	31/05
CF Industries	79,73	79,77	76,40	+2,75	+3,57%	5,63M	31/05
CH Robinson	86,37	86,57	84,85	+1,49	+1,76%	6,55M	31/05
Charles River Laboratories	208,44	211,69	206,39	-1,28	-0,61%	737,80K	31/05
Charter Communications	287,12	287,96	274,47	+11,01	+3,99%	2,23M	31/05
Chevron	162,30	162,57	158,51	+4,04	+2,55%	10,32M	31/05
Chipotle Mexican Grill	3.129,52	3.129,52	3.059,37	+23,68	+0,76%	300,41K	31/05
Chubb	270,82	271,27	265,39	+5,67	+2,14%	3,17M	31/05
Church&Dwight	107,08	107,18	104,32	+2,72	+2,61%	2,10M	31/05
Cigna	344,62	344,63	331,53	+13,62	+4,11%	3,91M	31/05
Cincinnati Financial	117,58	117,65	115,94	+1,38	+1,19%	922,21K	31/05
Cintas	677,97	679,19	665,48	+8,74	+1,31%	647,06K	31/05
Cisco	46,50	46,57	46,01	+0,38	+0,82%	39,26M	31/05
Citigroup	62,31	62,38	61,44	+0,38	+0,61%	17,33M	31/05
Citizens Financial Group Inc	35,30	35,36	34,48	+0,88	+2,57%	6,72M	31/05
Clorox	131,56	131,63	128,79	+2,54	+1,97%	1,86M	31/05
CME Group	202,98	205,16	202,48	-1,92	-0,94%	5,08M	31/05
CMS Energy	62,93	63,02	61,54	+1,60	+2,61%	3,48M	31/05
Coca-Cola	62,93	63,03	61,69	+0,96	+1,55%	19,76M	31/05
Cognizant A	66,15	66,22	64,36	+1,38	+2,13%	4,52M	31/05
Colgate-Palmolive	92,96	93,04	90,77	+2,03	+2,23%	6,62M	31/05
Comcast	40,03	40,09	38,13	+1,16	+2,98%	27,04M	31/05
Comerica	51,24	51,29	50,06	+1,18	+2,36%	1,67M	31/05
Conagra Brands	29,88	29,89	29,12	+0,72	+2,47%	6,33M	31/05
ConocoPhillips	116,48	116,53	113,77	+2,90	+2,55%	13,75M	31/05
Consolidated Edison	94,55	94,88	92,77	+2,10	+2,27%	7,90M	31/05
Constellation Brands A	250,23	250,55	244,19	+3,64	+1,48%	1,90M	31/05
Constellation Energy	217,25	224,36	208,00	-7,55	-3,36%	5,62M	31/05
Cooper	94,31	96,10	90,79	+4,08	+4,52%	3,40M	31/05
Copart	53,06	53,10	52,03	+0,53	+1,01%	7,40M	31/05
Corning	37,26	37,27	36,65	+0,30	+0,81%	7,33M	31/05
Corpay	267,81	267,85	263,80	+1,38	+0,52%	562,16K	31/05
Corteva	55,94	56,02	54,99	+0,70	+1,27%	3,51M	31/05
CoStar	78,17	79,73	77,41	-0,88	-1,11%	2,84M	31/05
Costco	809,89	811,73	788,20	-5,45	-0,67%	4,35M	31/05
Coterra Energy	28,52	28,52	27,83	+0,76	+2,74%	14,15M	31/05
Crown Castle	102,61	102,70	99,99	+2,97	+2,99%	2,40M	31/05
CSX	33,75	33,83	33,13	+0,57	+1,72%	30,34M	31/05
Cummins	281,73	281,76	274,61	+2,61	+0,94%	1,53M	31/05
CVS Health Corp	59,60	59,61	55,84	+3,56	+6,35%	22,33M	31/05
Danaher	256,80	256,96	253,03	+4,06	+1,61%	4,67M	31/05
Darden Restaurants	150,39	150,45	147,61	+2,34	+1,58%	1,52M	31/05
DaVita	147,12	147,33	144,45	-0,02	-0,01%	1,35M	31/05
Dayforce	49,46	50,29	49,05	-0,93	-1,85%	2,39M	31/05
Deckers Outdoor	1.094,19	1.094,44	1.061,86	+11,61	+1,07%	371,08K	31/05
Deere&Company	374,76	375,00	366,32	+6,41	+1,74%	2,32M	31/05
Delta Air Lines	51,02	51,08	50,22	+0,91	+1,82%	7,78M	31/05
Dentsply	28,01	28,21	27,76	+0,26	+0,94%	4,94M	31/05
Devon Energy	49,08	49,08	47,65	+1,49	+3,13%	15,24M	31/05
DexCom	118,77	121,47	116,27	+0,38	+0,32%	6,04M	31/05
Diamondback	199,26	199,46	196,96	+1,92	+0,97%	2,93M	31/05
Digital	145,34	145,63	142,92	+1,30	+0,90%	3,65M	31/05
Discover	122,66	122,97	120,72	+1,55	+1,28%	3,03M	31/05
Dollar General	136,94	137,00	127,28	+9,00	+7,03%	3,76M	31/05
Dollar Tree	117,95	118,35	114,24	+3,16	+2,75%	2,84M	31/05
Dominion Energy	53,92	53,98	52,77	+1,09	+2,06%	8,07M	31/05
Domino’s Pizza Inc	508,19	509,62	499,50	-0,91	-0,18%	823,23K	31/05
Dover	183,82	184,07	179,82	+2,19	+1,21%	1,71M	31/05
Dow	57,63	57,75	56,59	+0,95	+1,68%	5,87M	31/05
DR Horton	147,80	148,08	145,09	+2,31	+1,59%	4,20M	31/05
DTE Energy	116,53	116,61	112,63	+3,78	+3,35%	1,52M	31/05
Duke Energy	103,57	103,64	101,46	+2,27	+2,24%	3,99M	31/05
DuPont De Nemours	82,16	82,19	80,44	+0,34	+0,42%	3,83M	31/05
Eastman Chemical	101,33	101,35	99,52	+0,51	+0,51%	996,56K	31/05
Eaton	332,85	334,91	322,22	-1,35	-0,40%	3,82M	31/05
eBay	54,22	54,25	53,02	+1,16	+2,19%	7,40M	31/05
Ecolab	232,20	232,64	227,54	+3,50	+1,53%	2,43M	31/05
Edison	76,85	77,00	74,74	+2,18	+2,92%	5,11M	31/05
Edwards Lifesciences	86,89	87,91	85,80	-1,00	-1,14%	4,61M	31/05
Electronic Arts	132,88	133,01	129,08	+1,65	+1,26%	4,53M	31/05
Elevance Health	538,48	542,35	522,93	+31,14	+6,14%	3,88M	31/05
Eli Lilly	820,34	826,21	811,10	+5,28	+0,65%	4,44M	31/05
Emerson	112,16	112,24	109,54	+1,26	+1,14%	4,31M	31/05
Enphase	127,90	134,00	125,23	-2,76	-2,11%	6,03M	31/05
Entergy	112,49	112,68	108,19	+4,72	+4,37%	3,11M	31/05
EOG Resources	124,55	124,73	122,59	+2,30	+1,88%	4,02M	31/05
EPAM Systems	178,29	178,40	175,85	+2,24	+1,27%	818,51K	31/05
EQT	41,09	41,70	40,97	-0,11	-0,27%	9,96M	31/05
Equifax	231,39	231,59	227,36	+1,80	+0,78%	801,39K	31/05
Equinix	762,98	768,55	756,73	+2,35	+0,31%	1,06M	31/05
Equity Residential	65,03	65,07	63,82	+1,13	+1,77%	4,93M	31/05
Essex Property	259,79	260,28	256,22	+4,19	+1,64%	488,20K	31/05
Estee Lauder	123,36	123,46	121,06	+1,97	+1,62%	2,72M	31/05
Etsy Inc	63,47	63,52	61,49	+2,04	+3,32%	4,26M	31/05
Everest	390,88	392,04	387,30	+2,35	+0,60%	311,52K	31/05
Evergy	54,66	54,68	53,44	+1,37	+2,57%	3,49M	31/05
Eversource Energy	59,23	59,24	57,66	+1,66	+2,88%	4,65M	31/05
Exelon	37,55	37,60	36,77	+0,82	+2,23%	12,03M	31/05
Expedia	112,86	112,95	109,44	+3,38	+3,09%	2,27M	31/05
Expeditors Washington	120,90	121,15	119,67	+0,68	+0,57%	5,99M	31/05
Extra Space Storage	144,97	145,40	142,59	+3,29	+2,32%	1,08M	31/05
Exxon Mobil	117,26	117,49	113,99	+3,27	+2,87%	28,12M	31/05
F5 Networks	168,97	169,09	164,58	+1,67	+1,00%	1,14M	31/05
FactSet Research	404,26	405,62	401,47	-2,23	-0,55%	577,39K	31/05
Fair Isaac	1.289,93	1.304,00	1.266,72	-12,73	-0,98%	332,17K	31/05
Fastenal	65,98	66,02	64,34	+1,12	+1,73%	12,15M	31/05
Federal Realty	100,95	101,17	98,71	+2,11	+2,13%	952,17K	31/05
FedEx	253,96	254,33	248,12	+4,38	+1,75%	1,72M	31/05
Fidelity National Info	75,88	75,94	74,24	+1,80	+2,43%	7,36M	31/05
Fifth Third	37,42	37,53	36,85	+0,69	+1,88%	6,71M	31/05
First Solar	271,76	280,88	261,21	-5,02	-1,81%	5,14M	31/05
FirstEnergy	40,26	40,31	38,93	+1,27	+3,26%	4,45M	31/05
Fiserv	149,76	149,86	146,79	+1,88	+1,27%	3,56M	31/05
FMC	60,95	61,84	60,39	-0,21	-0,34%	12,10M	31/05
Ford Motor	12,13	12,15	11,66	+0,36	+3,06%	57,08M	31/05
Fortinet	59,32	59,41	57,71	+1,37	+2,36%	16,35M	31/05
Fortive	74,44	74,49	73,21	+0,94	+1,28%	2,52M	31/05
Fox Corp A	34,43	34,80	34,10	+0,16	+0,47%	5,50M	31/05
Fox Corp B	31,94	32,17	31,56	+0,23	+0,73%	4,15M	31/05
Franklin Resources	23,60	23,63	23,10	+0,54	+2,34%	5,77M	31/05
Freeport-McMoran	52,73	53,29	51,21	+0,42	+0,80%	18,37M	31/05
Garmin	163,85	163,86	161,45	+1,08	+0,66%	1,39M	31/05
Gartner	419,95	419,99	413,28	+5,47	+1,32%	703,11K	31/05
GE HealthCare	78,02	78,73	76,91	-0,55	-0,70%	7,00M	31/05
Gen Digital	24,83	24,91	24,43	+0,24	+0,98%	19,91M	31/05
Generac	147,21	150,80	144,01	-2,40	-1,60%	680,29K	31/05
General Dynamics	299,77	300,15	295,38	+3,69	+1,25%	1,30M	31/05
General Electric	165,14	165,35	160,07	+0,94	+0,57%	11,69M	31/05
General Mills	68,75	68,80	66,70	+2,10	+3,15%	7,47M	31/05
General Motors	44,99	45,01	43,00	+1,58	+3,64%	32,56M	31/05
Genuine Parts	144,14	144,40	140,75	+3,46	+2,46%	1,50M	31/05
Gilead	64,27	64,30	62,07	+0,18	+0,28%	14,16M	31/05
Global Payments	101,85	101,90	99,21	+1,28	+1,27%	3,06M	31/05
Globe Life	82,76	83,49	81,32	+0,49	+0,60%	8,26M	31/05
Goldman Sachs	456,52	456,77	448,12	+6,29	+1,40%	2,63M	31/05
Halliburton	36,70	36,79	35,85	+0,74	+2,06%	9,37M	31/05
Hartford	103,45	103,49	101,16	+2,21	+2,18%	2,56M	31/05
Hasbro	59,78	61,05	59,42	-0,50	-0,83%	14,53M	31/05
HCA	339,61	339,95	331,90	+4,51	+1,35%	1,17M	31/05
Healthpeak Properties	19,90	19,96	19,41	+0,49	+2,52%	8,90M	31/05
Henry Schein	69,34	69,83	68,60	+0,09	+0,13%	2,30M	31/05
Hershey Co	197,83	197,90	192,61	+4,70	+2,43%	3,85M	31/05
Hess	154,10	154,37	151,01	+3,89	+2,59%	2,75M	31/05
Hewlett Packard	17,65	17,97	17,31	-0,87	-4,70%	28,29M	31/05
Hilton Worldwide	200,59	200,81	196,29	+4,06	+2,07%	2,91M	31/05
Hologic	73,78	73,81	72,40	+1,20	+1,65%	2,50M	31/05
Home Depot	334,87	335,15	328,04	+5,69	+1,73%	5,55M	31/05
Honeywell	202,19	202,26	199,14	+1,31	+0,65%	3,16M	31/05
Hormel Foods	30,98	31,34	30,65	+0,19	+0,60%	9,15M	31/05
Host Hotels Resorts	17,94	17,98	17,73	+0,16	+0,87%	11,10M	31/05
Howmet	84,67	84,70	82,93	+0,44	+0,53%	2,97M	31/05
HP Inc	36,50	37,61	34,91	-1,86	-4,85%	29,93M	31/05
Hubbell	389,04	391,93	378,27	-0,43	-0,11%	627,19K	31/05
Humana	358,12	358,31	348,97	+10,74	+3,09%	1,76M	31/05
Huntington Bancshares	13,92	13,97	13,65	+0,26	+1,90%	18,86M	31/05
Huntington Ingalls Industries	253,10	253,21	248,98	+1,88	+0,75%	346,81K	31/05
IBM	166,85	166,97	163,84	+1,22	+0,74%	4,90M	31/05
ICE	133,90	134,32	132,92	+0,69	+0,52%	2,96M	31/05
IDEX	208,68	208,93	204,86	+3,48	+1,70%	890,99K	31/05
IDEXX Labs	496,95	504,72	491,16	-2,82	-0,56%	935,25K	31/05
IFF	96,18	96,78	95,14	+0,64	+0,67%	3,13M	31/05
Illinois Tool Works	242,75	243,05	237,47	+4,95	+2,08%	2,50M	31/05
Illumina	104,28	104,35	100,76	+3,23	+3,20%	3,15M	31/05
Incyte	57,79	57,98	57,30	+0,49	+0,86%	4,59M	31/05
Ingersoll Rand	93,05	93,12	90,78	+1,05	+1,14%	3,54M	31/05
Insulet	177,19	180,60	175,85	+1,24	+0,70%	1,47M	31/05
Intel	30,85	30,96	29,94	+0,69	+2,29%	95,67M	31/05
International Paper	45,09	45,21	44,08	+0,51	+1,14%	5,90M	31/05
Intuit	576,44	577,17	557,29	+13,47	+2,39%	3,13M	31/05
Intuitive Surgical	402,12	408,90	396,55	-1,27	-0,31%	1,98M	31/05
Invesco	15,71	15,76	15,38	+0,35	+2,28%	7,31M	31/05
Invitation Homes	34,79	34,83	34,03	+0,76	+2,23%	2,15M	31/05
IPG	31,37	31,41	30,68	+0,58	+1,88%	4,59M	31/05
IQVIA Holdings	219,10	223,53	216,65	-3,35	-1,51%	1,61M	31/05
Iron Mountain	80,69	80,82	79,37	+1,05	+1,32%	2,34M	31/05
J&J	146,67	147,48	145,24	+1,39	+0,96%	14,35M	31/05
Jabil Circuit	118,90	119,58	115,51	-0,32	-0,27%	2,30M	31/05
Jack Henry&Associates	164,68	164,77	160,69	+3,53	+2,19%	1,05M	31/05
Jacobs Engineering	139,34	139,54	136,35	+1,97	+1,43%	1,21M	31/05
JB Hunt	160,75	160,86	157,55	+3,80	+2,42%	1,18M	31/05
JM Smucker	111,64	111,74	107,98	+3,69	+3,42%	4,01M	31/05
Johnson Controls	71,91	72,05	70,87	+0,35	+0,49%	6,05M	31/05
JPMorgan	202,63	203,30	198,35	+3,30	+1,66%	14,40M	31/05
Juniper	35,67	35,83	35,20	+0,54	+1,54%	8,99M	31/05
Kellanova	60,34	60,36	59,23	+1,00	+1,69%	5,27M	31/05
Kenvue	19,30	19,34	18,87	+0,31	+1,63%	26,81M	31/05
Keurig Dr Pepper	34,25	34,27	33,90	+0,36	+1,05%	13,48M	31/05
KeyCorp	14,37	14,43	14,06	+0,38	+2,72%	21,92M	31/05
Keysight Technologies	138,49	139,78	136,54	+0,01	+0,01%	2,76M	31/05
Kimberly-Clark	133,30	133,66	129,34	+3,63	+2,80%	4,23M	31/05
Kimco Realty	19,36	19,40	18,91	+0,51	+2,71%	5,58M	31/05
Kinder Morgan	19,50	19,51	18,99	+0,51	+2,66%	16,54M	31/05
KLA Corp	759,53	776,09	736,90	-10,60	-1,38%	1,68M	31/05
Kraft Heinz	35,37	35,39	34,65	+0,72	+2,08%	12,42M	31/05
Kroger	52,37	52,43	51,78	+0,40	+0,76%	9,06M	31/05
L3Harris Technologies	224,83	225,37	218,05	+5,66	+2,58%	1,42M	31/05
Labcorp Holdings	194,91	195,07	191,97	+1,47	+0,76%	1,26M	31/05
Lam Research	932,44	949,72	903,15	-18,26	-1,92%	1,56M	31/05
Lamb Weston Holdings	88,29	88,34	85,77	+2,66	+3,11%	2,61M	31/05
Las Vegas Sands	45,03	45,05	43,77	+1,03	+2,34%	6,69M	31/05
Leidos	147,05	147,06	144,72	+1,77	+1,22%	1,56M	31/05
Lennar	160,35	160,40	156,91	+3,32	+2,11%	5,76M	31/05
Linde PLC	435,52	435,99	427,53	+5,55	+1,29%	3,62M	31/05
Live Nation Entertainment	93,74	94,04	92,75	+0,42	+0,45%	2,04M	31/05
LKQ	43,03	43,15	41,69	+1,11	+2,65%	3,41M	31/05
Lockheed Martin	470,34	470,34	459,50	+9,40	+2,04%	1,65M	31/05
Loews	76,80	76,92	75,02	+1,48	+1,96%	2,31M	31/05
Lowe’s	221,29	221,42	216,03	+5,96	+2,77%	4,59M	31/05
Lululemon Athletica	311,99	313,33	306,70	+9,05	+2,99%	4,26M	31/05
LyondellBasell Industries	99,42	99,54	97,18	+2,13	+2,18%	2,32M	31/05
M&T Bank	151,60	151,84	147,81	+3,74	+2,53%	1,06M	31/05
Marathon Oil	28,96	29,00	28,19	+0,75	+2,66%	21,48M	31/05
Marathon Petroleum	176,61	177,53	172,17	+4,60	+2,67%	3,93M	31/05
MarketAxesss	198,93	199,71	196,46	+1,25	+0,63%	1,54M	31/05
Marriott Int	231,17	231,39	227,48	+2,21	+0,97%	1,66M	31/05
Marsh McLennan	207,58	207,74	204,35	+3,18	+1,56%	3,94M	31/05
Martin Marietta Materials	572,08	572,43	544,88	+4,95	+0,87%	820,36K	31/05
Masco	69,92	69,92	68,30	+1,54	+2,25%	4,17M	31/05
Mastercard	447,07	447,33	439,26	+4,97	+1,12%	3,92M	31/05
Match Group	30,63	30,66	29,60	+0,67	+2,24%	6,35M	31/05
McCormick&Co	72,22	72,54	70,70	+1,50	+2,12%	4,08M	31/05
McDonald’s	258,89	259,23	253,51	+6,82	+2,71%	6,12M	31/05
McKesson	569,59	570,47	558,94	+8,63	+1,54%	1,16M	31/05
Medtronic	81,37	81,48	80,62	+0,77	+0,96%	11,32M	31/05
Merck&Co	125,54	126,61	124,55	+1,01	+0,81%	17,90M	31/05
Meta Platforms	466,83	469,12	454,46	+0,24	+0,05%	16,76M	31/05
MetLife	72,37	72,97	71,05	+1,26	+1,77%	5,14M	31/05
Mettler-Toledo	1.404,09	1.405,04	1.379,90	+20,52	+1,48%	212,15K	31/05
MGM	40,17	40,19	38,54	+1,64	+4,26%	7,44M	31/05
Microchip	97,23	97,40	93,77	+0,95	+0,99%	7,41M	31/05
Micron	125,00	127,30	121,01	-1,28	-1,01%	24,12M	31/05
Microsoft	415,13	416,63	404,52	+0,94	+0,23%	28,56M	31/05
Mid-America Apartment	133,71	133,84	129,96	+3,85	+2,96%	1,52M	31/05
Moderna	142,55	158,13	140,75	-8,92	-5,89%	7,17M	31/05
Mohawk Industries	121,95	122,07	119,33	+3,34	+2,82%	464,22K	31/05
Molina Healthcare	314,47	314,88	308,77	+8,43	+2,75%	1,01M	31/05
Molson Coors Brewing B	54,81	55,08	52,98	+1,59	+2,99%	3,82M	31/05
Mondelez	68,53	68,55	67,33	+0,64	+0,94%	7,98M	31/05
Monolithic	735,63	754,62	707,19	-8,27	-1,11%	762,34K	31/05
Monster Beverage	51,92	51,95	50,89	+0,68	+1,33%	20,04M	31/05
Moody’s	396,99	398,71	393,67	+1,49	+0,38%	2,24M	31/05
Morgan Stanley	97,84	97,95	96,40	+0,61	+0,63%	7,15M	31/05
Mosaic	30,93	30,97	29,92	+0,87	+2,89%	6,76M	31/05
Motorola	364,91	365,11	356,82	+5,22	+1,45%	1,17M	31/05
MSCI	495,22	495,49	485,80	+5,70	+1,16%	655,60K	31/05
Nasdaq Inc	59,03	59,70	58,53	-0,02	-0,03%	6,37M	31/05
NetApp	120,43	121,48	116,51	+3,93	+3,37%	6,13M	31/05
Netflix	641,62	648,58	628,30	-5,63	-0,87%	4,06M	31/05
Newmont Goldcorp	41,94	42,24	41,40	+0,05	+0,12%	14,01M	31/05
News Corp	27,88	27,90	27,57	+0,20	+0,72%	840,24K	31/05
News Corp A	27,19	27,21	26,74	+0,27	+1,00%	3,79M	31/05
NextEra Energy	80,02	80,43	78,13	+1,87	+2,39%	16,16M	31/05
Nike	95,05	95,07	92,97	+1,60	+1,71%	12,54M	31/05
NiSource	29,06	29,10	28,05	+1,08	+3,86%	9,43M	31/05
Nordson	234,72	234,94	229,68	+3,42	+1,48%	398,39K	31/05
Norfolk Southern	224,80	224,94	219,99	+4,12	+1,87%	1,93M	31/05
Northern Trust	84,24	84,28	83,05	+1,34	+1,62%	2,22M	31/05
Northrop Grumman	450,77	451,72	445,32	+4,25	+0,95%	2,87M	31/05
Norwegian Cruise Line	16,61	16,65	16,15	+0,16	+0,97%	9,83M	31/05
NRG	81,00	84,83	77,67	-3,64	-4,30%	7,79M	31/05
Nucor	168,85	168,97	165,18	+2,18	+1,31%	2,47M	31/05
NVIDIA	1.096,33	1.127,17	1.069,40	-9,05	-0,82%	61,04M	31/05
NVR	7.695,1	7.712,3	7.454,1	+239,8	+3,22%	24,29K	31/05
NXP	272,10	273,77	264,22	+0,81	+0,30%	3,06M	31/05
Occidental	62,50	62,59	61,34	+1,29	+2,11%	7,96M	31/05
Old Dominion Freight Line	175,25	175,41	171,99	+2,21	+1,28%	2,66M	31/05
Omnicom	92,96	93,15	90,50	+2,24	+2,47%	2,05M	31/05
ON Semiconductor	73,04	73,20	70,64	+0,93	+1,29%	5,72M	31/05
ONEOK	81,00	81,07	79,94	+1,06	+1,33%	4,95M	31/05
Oracle	117,19	117,42	114,55	+0,10	+0,09%	12,74M	31/05
Otis Worldwide	99,26	99,46	96,63	+2,87	+2,98%	5,89M	31/05
O’Reilly Automotive	963,26	972,83	959,71	-0,38	-0,04%	767,43K	31/05
P&G	164,54	164,76	161,97	+1,96	+1,21%	10,31M	31/05
PACCAR	107,50	107,58	104,63	+1,80	+1,70%	5,26M	31/05
Packaging America	183,34	183,48	181,05	+1,86	+1,02%	411,29K	31/05
Palo Alto Networks	294,91	299,26	286,58	+1,67	+0,57%	7,40M	31/05
Paramount Global B	11,91	12,13	11,76	+0,11	+0,93%	19,75M	31/05
Parker-Hannifin	531,52	532,50	522,00	+7,06	+1,35%	1,25M	31/05
Paychex	120,16	120,61	118,25	+1,75	+1,48%	4,18M	31/05
Paycom Soft	145,32	156,97	143,88	-13,63	-8,58%	2,02M	31/05
PayPal	62,99	63,56	61,77	+0,49	+0,78%	14,25M	31/05
Pentair	81,41	81,51	79,43	+2,08	+2,62%	2,10M	31/05
PepsiCo	172,90	172,96	169,52	+2,39	+1,40%	8,15M	31/05
Pfizer	28,66	28,75	28,24	+0,46	+1,63%	77,15M	31/05
PG E	18,54	18,57	18,29	+0,26	+1,42%	21,04M	31/05
Philip Morris	101,38	101,51	99,28	+1,97	+1,98%	7,53M	31/05
Phillips 66	142,20	142,43	138,00	+3,81	+2,75%	1,75M	31/05
Pinnacle West	78,86	78,88	77,21	+1,84	+2,39%	822,75K	31/05
PNC Financial	157,39	157,60	153,67	+3,47	+2,25%	2,89M	31/05
Pool	363,55	364,04	354,70	+7,42	+2,08%	383,68K	31/05
PPG Industries	131,41	131,99	128,50	+2,29	+1,77%	3,83M	31/05
PPL	29,33	29,35	28,60	+0,77	+2,70%	5,65M	31/05
Principal Financial	82,04	82,10	81,01	+0,80	+0,98%	2,07M	31/05
Progressive	211,18	211,34	207,22	+4,25	+2,05%	4,52M	31/05
Prologis	110,49	110,66	107,56	+2,92	+2,71%	14,95M	31/05
Prudential Financial	120,35	120,41	118,28	+1,81	+1,53%	2,19M	31/05
PTC	176,24	176,52	171,83	+2,38	+1,37%	1,58M	31/05
Public Service Enterprise	75,76	75,82	74,03	+1,85	+2,50%	6,50M	31/05
Public Storage	273,83	274,15	268,35	+5,59	+2,08%	1,23M	31/05
PulteGroup	117,32	117,40	115,26	+1,55	+1,34%	3,45M	31/05
Qorvo Inc	98,39	98,44	95,17	+1,29	+1,33%	1,25M	31/05
Qualcomm	204,05	209,05	198,71	-0,67	-0,33%	14,64M	31/05
Quanta Services	275,94	284,24	269,61	-3,82	-1,37%	1,86M	31/05
Quest Diagnostics	141,97	142,06	139,39	+2,64	+1,89%	2,23M	31/05
Ralph Lauren A	186,88	187,50	184,98	+1,44	+0,78%	1,19M	31/05
Raymond James Financial	122,75	123,16	120,96	+0,86	+0,71%	1,85M	31/05
Realty Income	53,08	53,15	51,72	+1,33	+2,57%	8,30M	31/05
Regency Centers	61,40	61,49	60,13	+1,31	+2,18%	1,39M	31/05
Regeneron Pharma	980,16	980,75	967,43	+10,25	+1,06%	812,93K	31/05
Regions Financial	19,35	19,38	19,00	+0,35	+1,84%	13,35M	31/05
Republic Services	185,19	185,25	181,51	+3,12	+1,71%	2,39M	31/05
ResMed	206,35	210,94	205,00	-2,99	-1,43%	1,40M	31/05
Revvity	109,26	109,78	107,29	+0,92	+0,85%	1,45M	31/05
Robert Half	64,23	64,72	63,68	+0,18	+0,28%	12,42M	31/05
Rockwell Automation	257,53	259,57	255,28	+0,35	+0,14%	1,69M	31/05
Rollins	45,69	46,37	45,26	-0,17	-0,37%	2,73M	31/05
Roper Technologies	532,76	533,00	524,53	+6,18	+1,17%	765,83K	31/05
Ross Stores	139,76	140,38	137,94	-0,08	-0,06%	3,19M	31/05
Royal Caribbean Cruises	147,70	148,81	143,95	+0,21	+0,14%	2,89M	31/05
Rtx Corp	107,81	107,86	105,46	+2,09	+1,98%	10,41M	31/05
S&P Global	427,51	427,71	419,49	+5,92	+1,40%	1,85M	31/05
Salesforce Inc	234,44	234,62	216,09	+16,43	+7,54%	36,74M	31/05
SBA Communications	196,68	197,95	193,95	+3,48	+1,80%	1,59M	31/05
Schlumberger	45,89	46,03	45,46	+0,30	+0,66%	41,71M	31/05
Seagate	93,24	94,77	90,44	-0,47	-0,50%	3,59M	31/05
Sempra Energy	77,03	77,09	74,67	+2,61	+3,51%	5,31M	31/05
ServiceNow Inc	656,92	657,53	637,99	+13,63	+2,12%	3,40M	31/05
Sherwin-Williams	303,80	304,62	300,82	+1,75	+0,58%	6,14M	31/05
Simon Property	151,31	151,49	148,79	+2,87	+1,93%	2,37M	31/05
Skyworks	92,66	92,75	89,53	+2,02	+2,23%	2,44M	31/05
Snap-On	272,86	273,26	266,31	+4,63	+1,73%	455,50K	31/05
Southern	80,14	80,22	78,15	+2,06	+2,64%	7,17M	31/05
Southwest Airlines	26,84	26,97	26,06	+0,73	+2,80%	8,22M	31/05
Stanley Black Decker	87,17	87,26	85,31	+1,82	+2,13%	1,51M	31/05
Starbucks	80,22	80,33	78,61	+1,49	+1,89%	12,36M	31/05
State Street	75,59	75,67	74,30	+1,34	+1,80%	3,86M	31/05
Steel Dynamics	133,87	133,93	131,18	+0,37	+0,28%	2,50M	31/05
STERIS	222,90	224,26	221,35	-0,32	-0,14%	707,67K	31/05
Stryker	341,09	342,23	337,35	+0,57	+0,17%	2,17M	31/05
Super Micro Computer	784,51	819,65	760,01	-43,43	-5,25%	7,29M	31/05
Synchrony Financial	43,80	43,84	42,84	+0,81	+1,88%	3,89M	31/05
Synopsys	560,80	564,00	545,01	-3,93	-0,70%	1,90M	31/05
Sysco	72,82	72,85	71,25	+1,17	+1,63%	6,27M	31/05
T Rowe	117,83	117,94	115,55	+2,28	+1,97%	2,67M	31/05
T-Mobile US	174,96	175,28	169,76	+4,89	+2,88%	8,58M	31/05
Take-Two	160,36	160,84	158,45	+0,58	+0,36%	2,26M	31/05
Tapestry	43,49	43,51	42,24	+1,14	+2,69%	3,05M	31/05
Targa Resources	118,25	118,26	116,15	+1,67	+1,43%	1,42M	31/05
Target	156,16	156,92	148,76	+6,29	+4,20%	7,49M	31/05
TE Connectivity	149,70	149,87	146,58	+1,45	+0,98%	2,17M	31/05
Teledyne Technologies	397,35	397,37	391,54	+3,65	+0,93%	180,78K	31/05
Teleflex	209,15	210,39	206,01	+2,51	+1,21%	1,07M	31/05
Teradyne	140,94	142,66	135,96	-0,37	-0,26%	3,21M	31/05
Tesla	178,08	180,32	173,82	-0,69	-0,39%	67,17M	31/05
Texas Instruments	195,01	196,69	190,26	-0,69	-0,35%	9,14M	31/05
Textron	87,61	87,62	86,16	+1,36	+1,58%	1,29M	31/05
The AES	21,59	22,21	21,34	-0,18	-0,83%	11,26M	31/05
The Charles Schwab	73,28	73,37	71,58	+1,40	+1,95%	8,61M	31/05
The Travelers	215,70	215,88	211,62	+3,21	+1,51%	2,12M	31/05
Thermo Fisher Scientific	567,98	568,52	560,40	+5,22	+0,93%	2,11M	31/05
TJX	103,10	104,27	102,95	-0,27	-0,26%	25,84M	31/05
Tractor Supply	285,29	285,52	278,83	+4,49	+1,60%	1,32M	31/05
Trane Technologies	327,18	327,65	319,16	+2,18	+0,67%	1,53M	31/05
Transdigm	1.344,63	1.348,15	1.314,98	+22,78	+1,72%	155,52K	31/05
Trimble	55,68	55,90	54,80	+0,04	+0,07%	1,99M	31/05
Truist Financial Corp	37,75	37,78	37,20	+0,63	+1,70%	10,41M	31/05
Tyler Technologies	480,04	480,19	468,35	+2,65	+0,56%	253,17K	31/05
Tyson Foods	57,25	57,65	56,64	+0,18	+0,32%	10,28M	31/05
U.S. Bancorp	40,55	40,60	39,53	+1,17	+2,97%	9,15M	31/05
Uber Tech	64,56	64,63	63,14	+0,44	+0,69%	17,18M	31/05
UDR	38,62	38,63	37,97	+0,75	+1,98%	2,97M	31/05
Ulta Beauty	395,09	420,00	382,12	+9,51	+2,47%	3,37M	31/05
Union Pacific	232,82	233,30	227,09	+3,58	+1,56%	5,52M	31/05
United Airlines Holdings	52,99	53,11	51,67	+1,68	+3,26%	7,74M	31/05
United Parcel Service	138,93	139,07	136,12	+2,09	+1,53%	5,87M	31/05
United Rentals	670,01	670,16	650,00	+10,78	+1,64%	751,92K	31/05
UnitedHealth	495,37	498,41	482,08	+13,72	+2,85%	6,69M	31/05
Universal Health Services	189,90	189,92	184,78	+4,00	+2,15%	756,56K	31/05
Valero Energy	157,14	157,34	151,20	+6,24	+4,14%	4,90M	31/05
Ventas	50,26	50,41	49,04	+1,26	+2,57%	4,46M	31/05
Veralto	98,61	100,44	98,07	-0,62	-0,62%	1,28M	31/05
VeriSign	174,32	174,55	169,58	+4,74	+2,80%	1,34M	31/05
Verisk	252,78	253,15	246,53	+3,77	+1,51%	2,98M	31/05
Verizon	41,15	41,28	40,10	+0,82	+2,03%	37,64M	31/05
Vertex	455,34	456,88	443,84	+12,29	+2,77%	2,31M	31/05
VF	13,28	13,93	12,84	+0,95	+7,66%	21,24M	31/05
Viatris	10,60	10,64	10,42	+0,12	+1,10%	8,85M	31/05
VICI Properties	28,71	28,73	28,11	+0,65	+2,32%	14,84M	31/05
Visa A	272,46	272,74	269,02	+1,16	+0,43%	8,91M	31/05
Vulcan Materials	255,77	256,36	245,49	+1,69	+0,67%	1,65M	31/05
Walgreens Boots	16,22	16,34	15,34	+0,83	+5,39%	29,03M	31/05
Walmart	65,76	65,90	64,16	+0,87	+1,34%	27,57M	31/05
Walt Disney	103,91	104,08	101,41	+2,21	+2,17%	14,69M	31/05
Warner Bros Discovery	8,24	8,57	8,11	+0,17	+2,04%	60,29M	31/05
Waste Management	210,73	211,05	206,00	+4,48	+2,17%	5,26M	31/05
Waters	308,90	312,62	304,87	+1,28	+0,42%	1,06M	31/05
WEC Energy	81,03	81,18	79,42	+1,77	+2,23%	4,61M	31/05
Wells Fargo&Co	59,92	59,99	58,97	+0,71	+1,20%	24,81M	31/05
Welltower	103,67	104,04	102,06	+1,52	+1,49%	7,06M	31/05
West Pharmaceutical Services	331,67	332,24	326,03	+2,55	+0,77%	633,32K	31/05
Western Digital	75,29	76,13	72,77	-0,20	-0,26%	7,70M	31/05
Westinghouse Air Brake	169,27	169,95	165,57	+0,23	+0,14%	849,11K	31/05
WestRock Co	53,64	53,98	52,98	-0,60	-1,11%	2,37M	31/05
Weyerhaeuser	30,03	30,04	29,50	+0,51	+1,73%	6,13M	31/05
Williams	41,51	41,56	40,41	+0,89	+2,18%	9,79M	31/05
Willis Towers Watson	255,29	257,14	251,18	+3,93	+1,56%	1,37M	31/05
WR Berkley	81,02	81,16	79,21	+1,52	+1,91%	1,38M	31/05
WW Grainger	921,46	921,89	897,96	+13,99	+1,54%	503,65K	31/05
Wynn Resorts	94,88	94,95	92,99	+2,34	+2,53%	2,00M	31/05
Xcel Energy	55,45	55,52	54,26	+1,13	+2,08%	11,07M	31/05
Xylem	141,01	141,39	138,13	+1,61	+1,15%	2,10M	31/05
Yum! Brands	137,43	137,57	134,80	+2,59	+1,92%	2,28M	31/05
Zebra	312,34	318,40	308,16	-4,28	-1,35%	507,16K	31/05
Zimmer Biomet	115,15	115,17	113,75	+0,71	+0,62%	3,00M	31/05
Zoetis Inc	169,58	172,15	167,99	+0,14	+0,08%	1,86M	31/05

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Investing.com US 500?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Investing.com US 500 Fórum de Discussão

Escreva o que você pensa sobre Investing.com United States 500

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.870,81	+31,31	+0,46%
DAX Futuros	18.643,8	+79,8	+0,43%
CAC 40	7.992,87	+14,36	+0,18%
IBEX 35	11.322,00	-16,20	-0,14%
US 500	5.285,4	+49,9	+0,95%
Índice Dólar	104,575	-0,083	-0,08%
Índice Euro	128,97	+0,17	+0,13%

Petróleo Brent	81,37	-0,51	-0,62%
Petróleo Bruto WTI	77,18	-0,73	-0,94%
Gás Natural	2,581	+0,009	+0,35%
Ouro	2.347,70	-18,80	-0,79%
Prata	30,555	-0,979	-3,10%
Cobre	4,6275	-0,0310	-0,67%
Café Londres	4.118,00	-152,00	-3,56%

EUR/USD	1,0849	+0,0017	+0,16%
USD/JPY	157,29	+0,47	+0,30%
GBP/USD	1,2742	+0,0012	+0,09%
USD/CAD	1,3628	-0,0051	-0,37%
EUR/GBP	0,8514	+0,0006	+0,07%
AUD/USD	0,6653	+0,0021	+0,32%
EUR/JPY	170,62	+0,75	+0,44%

BCP	0,3717	-0,0001	-0,03%
CTT Correios de Portugal SA	4,38	+0,10	+2,22%
Sonae	0,9480	-0,0070	-0,73%
Pharol SGPS SA	0,0472	+0,0010	+2,16%
Energias de Portugal	3,731	+0,051	+1,39%
EDP Renováveis	14,72	+0,06	+0,41%
Galp Energia	19,32	+0,05	+0,23%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	Investing.com US .	2.048,11	+16,24	+0,80%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3717	-0.03%	85.56M
Energias de Portugal	3.731	+1.39%	15.50M
Galp Energia	19,32	+0,23%	3,38M
Jeronimo Martins	20.58	+1.78%	2.50M
EDP Renováveis	14,72	+0,41%	1,69M
The Navigator	4.014	+0.40%	1.13M
Greenvolt Energias Renovaveis	8.305	+0.06%	561.55K

Nome	Último	Var.%	Vol.
Teixeira Duarte	0.1025	+2.50%	32.50K
CTT Correios de Portugal SA	4.38	+2.22%	689.69K
Pharol SGPS SA	0,0472	+2,16%	270,79K
Jeronimo Martins	20.58	+1.78%	2.50M
Sonaecom	2.440	+1.67%	30.78K
Energias de Portugal	3.731	+1.39%	15.50M
Semapa	15.56	+1.30%	87.46K

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0,0035	-30,00%	253,00
Inapa	0,0292	-4,58%	1,10M
Sporting Lisbon	0,9450	-4,06%	530,00
Impresa SGPS SA	0,1300	-2,99%	232,43K
Futebol Clube Do Porto	1,3000	-2,26%	4,66K
Martifer	1,7550	-0,85%	3,75K
Sonae	0,9480	-0,73%	2,34M