Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 42,80 | 44,25 | 42,60 | -0,80 | -1,83% | 82,88K | 12:13:21 | ||
A Capital Holding | 1,556 | 1,679 | 1,550 | -0,066 | -4,07% | 1,40M | 12:13:47 | ||
Ahly dev & inv | 23,77 | 24,40 | 23,32 | -0,23 | -0,96% | 216,55K | 12:13:35 | ||
Al Ezz | 19,60 | 20,89 | 19,40 | -0,84 | -4,11% | 310,32K | 12:13:36 | ||
Al Khair River for Development Agricultural Invest | 0,570 | 0,619 | 0,563 | -0,043 | -7,02% | 77,53M | 12:13:44 | ||
Amer Group Holding | 0,785 | 0,815 | 0,773 | -0,002 | -0,25% | 5,14M | 12:13:21 | ||
Arab cotton gi | 5,980 | 6,100 | 5,960 | -0,040 | -0,66% | 148,92K | 12:10:18 | ||
Arab Developers Holding | 0,381 | 0,395 | 0,380 | -0,001 | -0,26% | 8,94M | 12:13:19 | ||
Arabia Invest | 0,530 | 0,550 | 0,530 | -0,020 | -3,64% | 16,55M | 12:13:34 | ||
Aspire Capital Holding for Financial Investments | 0,286 | 0,306 | 0,286 | -0,014 | -4,67% | 2,65M | 12:13:52 | ||
AT Lease | 3,96 | 4,00 | 3,93 | +0,03 | +0,76% | 79,25K | 12:13:37 | ||
B Investments | 22,31 | 23,97 | 22,22 | -1,49 | -6,26% | 218,33K | 12:12:30 | ||
Barka egypt ba | 11,00 | 11,50 | 10,77 | +0,06 | +0,55% | 260,89K | 12:12:56 | ||
Cairo Invest RE | 13,41 | 14,00 | 13,40 | -0,29 | -2,12% | 3,74M | 12:12:20 | ||
Cairo oil & so | 0,188 | 0,190 | 0,186 | +0,001 | +0,54% | 6,82M | 12:13:53 | ||
Cairo poultry | 7,20 | 7,39 | 7,10 | +0,17 | +2,42% | 802,69K | 12:13:23 | ||
Ceramica Remas | 0,680 | 0,700 | 0,680 | -0,008 | -1,16% | 663,60K | 12:06:27 | ||
Ceramics&porcl | 8,650 | 8,970 | 8,650 | -0,120 | -1,37% | 300,31K | 12:13:43 | ||
CI Capital | 4,69 | 4,89 | 4,65 | -0,01 | -0,21% | 998,82K | 12:13:40 | ||
Cleopatra Hospital | 6,47 | 6,60 | 6,40 | +0,01 | +0,16% | 3,35M | 12:13:55 | ||
Copper for Commercial Investment RE Dev | 0,317 | 0,326 | 0,315 | +0,001 | +0,32% | 2,00M | 12:12:10 | ||
Credit Agricole Egypt | 19,01 | 19,60 | 18,94 | +0,07 | +0,37% | 142,47K | 12:06:14 | ||
Dice Sport & Casual Wear | 1,425 | 1,500 | 1,415 | -0,010 | -0,70% | 13,03M | 12:13:39 | ||
Egypt Aluminum | 92,73 | 94,98 | 92,26 | -0,08 | -0,09% | 141,18K | 12:13:44 | ||
Egypt chem ind | 7,70 | 8,01 | 7,65 | -0,06 | -0,77% | 1,18M | 12:13:51 | ||
Egypt gas | 25,50 | 26,20 | 25,41 | +0,15 | +0,59% | 405,55K | 12:13:04 | ||
Egypt media pr | 16,12 | 16,37 | 15,80 | -0,02 | -0,12% | 595,24K | 12:13:33 | ||
Egyptian fin&i | 78,00 | 78,00 | 76,01 | +1,11 | +1,44% | 16,01K | 12:13:08 | ||
Egyptian resor | 6,200 | 6,250 | 5,990 | +0,200 | +3,33% | 3,27M | 12:13:40 | ||
Egyptian Transport & Commercial Services | 3,61 | 3,77 | 3,57 | +0,07 | +1,98% | 6,80M | 12:13:46 | ||
Egyptn hous&de | 0,364 | 0,371 | 0,360 | -0,002 | -0,55% | 29,76M | 12:13:49 | ||
El kahera hous | 1,32 | 1,35 | 1,32 | 0,00 | 0,15% | 116,79K | 11:37:57 | ||
El Nasr Clothing & Textiles | 2,300 | 2,330 | 2,240 | 0,000 | 0,00% | 410,70K | 12:12:30 | ||
El Saeed Contracting & RE Inv | 0,696 | 0,709 | 0,695 | -0,002 | -0,29% | 1,18M | 12:13:29 | ||
Emaar Misr for Development SAE | 6,060 | 6,250 | 5,980 | +0,050 | +0,83% | 13,49M | 12:13:47 | ||
Exp dev bk of | 20,15 | 20,60 | 20,00 | -0,19 | -0,93% | 89,39K | 12:13:07 | ||
Gadwa for Industrial Development | 4,190 | 4,200 | 4,000 | +0,060 | +1,45% | 692,21K | 12:13:36 | ||
Giza contracti | 0,374 | 0,382 | 0,371 | -0,001 | -0,27% | 4,50M | 12:13:31 | ||
Glaxo egypt | 27,93 | 28,95 | 27,93 | -0,19 | -0,68% | 14,77K | 12:12:56 | ||
Housing & dev | 42,73 | 43,50 | 42,60 | -0,31 | -0,72% | 44,41K | 12:13:28 | ||
Industrial Engineering | 17,45 | 18,00 | 17,40 | 0,00 | 0,00% | 155,12K | 12:13:14 | ||
Intl agri prod | 11,620 | 12,000 | 11,620 | +0,020 | +0,17% | 310,10K | 12:13:26 | ||
Iron Steel for Mines Quarries | 3,100 | 3,200 | 3,090 | -0,040 | -1,27% | 2,87M | 12:13:54 | ||
Ismalia poultr | 7,050 | 7,270 | 7,030 | -0,070 | -0,98% | 230,49K | 12:09:29 | ||
K.zayat pestic | 6,09 | 6,24 | 6,04 | +0,02 | +0,33% | 236,49K | 12:12:26 | ||
Macro Pharmaceutical | 2,15 | 2,18 | 2,11 | +0,05 | +2,38% | 1,15M | 12:13:45 | ||
Maridv & oil s | 0,273 | 0,277 | 0,265 | -0,007 | -2,50% | 629,91K | 12:13:51 | ||
Medical Packaging Company | 1,038 | 1,070 | 1,014 | -0,024 | -2,26% | 3,92M | 12:13:30 | ||
Mena invest | 1,53 | 1,60 | 1,52 | -0,06 | -3,73% | 2,68M | 12:11:24 | ||
Misr Cement | 15,50 | 15,85 | 15,40 | +0,18 | +1,17% | 227,75K | 12:13:56 | ||
Misr chem indu | 39,30 | 39,75 | 38,40 | +0,33 | +0,85% | 49,93K | 12:13:54 | ||
Misr National Steel | 3,010 | 3,110 | 2,980 | -0,010 | -0,33% | 3,77M | 12:13:46 | ||
MM Group | 7,01 | 7,28 | 6,98 | -0,06 | -0,85% | 542,65K | 12:13:55 | ||
Nasr civil wor | 4,80 | 4,95 | 4,75 | -0,03 | -0,62% | 348,37K | 12:13:27 | ||
Natl soc gen b | 29,44 | 29,50 | 29,05 | +0,04 | +0,14% | 11,51K | 12:12:32 | ||
Obour Land | 8,65 | 8,80 | 8,60 | +0,05 | +0,58% | 576,43K | 12:13:52 | ||
ODIN Investments SAE | 1,650 | 1,689 | 1,642 | -0,011 | -0,66% | 160,21K | 12:12:50 | ||
Orascom Invest | 0,359 | 0,365 | 0,356 | +0,001 | +0,28% | 16,30M | 12:13:21 | ||
Pioneer Properties for Urban Development | 2,51 | 2,53 | 2,46 | +0,02 | +0,80% | 589,59K | 12:12:31 | ||
Prime holding | 0,5800 | 0,6000 | 0,5660 | -0,0090 | -1,53% | 491,75K | 12:10:23 | ||
Raya Contact Center | 5,70 | 5,87 | 5,70 | -0,10 | -1,72% | 156,09K | 12:12:14 | ||
Raya Holding | 3,58 | 3,63 | 3,45 | +0,02 | +0,56% | 1,20M | 12:12:08 | ||
Shams hous&dev | 5,800 | 6,000 | 5,760 | -0,120 | -2,03% | 1,13M | 12:13:24 | ||
Sharm Dreams Co. for Tourism Inv. | 16,13 | 16,68 | 15,88 | +0,37 | +2,35% | 944,11K | 12:13:53 | ||
Taaleem Management Services | 7,30 | 7,34 | 7,15 | +0,05 | +0,69% | 20,70K | 12:06:07 | ||
TAQA Arabia | 9,59 | 9,78 | 9,58 | -0,14 | -1,44% | 638,67K | 12:13:36 | ||
Tenth of Ramadan | 2,27 | 2,35 | 2,27 | -0,08 | -3,40% | 2,77M | 12:13:43 | ||
The Arab Dairy Products Co. | 1,873 | 1,910 | 1,850 | +0,013 | +0,70% | 8,57M | 12:12:18 | ||
United housing | 5,05 | 5,18 | 5,03 | +0,03 | +0,60% | 95,07K | 12:12:28 | ||
Zahraa maadi i | 6,09 | 6,16 | 6,01 | +0,01 | +0,16% | 1,55M | 12:13:46 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão