Investing.com - O Portal Líder Financeiro
Poupe 40%
Poupe 40%
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA.Poupe 40%

52 Semanas de Alta - Ações de Índia

Últ. Valor
Máxima
Mínima
Upside

Bharat Electronics

258,80260,60250,05+4,27%23,62M
xx.xx

Steel Authority of India

169,15171,60167,50+1,35%15,63M
xx.xx

National Aluminium Co

199,90201,45195,60+2,59%7,47M
xx.xx

Housing Urban Develop

244,60248,40242,35+1,24%5,95M
xx.xx

Vedanta

458,60461,45445,20+3,60%5,35M
xx.xx

RattanIndia Power

13,9313,9313,93+4,97%5,04M
xx.xx

Ashok Leyland

210,60211,10208,35+1,32%4,14M
xx.xx

RattanIndia Power

13,8513,8513,85+4,92%4,03M
xx.xx

NMDC

280,15281,45278,00+1,27%3,13M
xx.xx

Moil Ltd

551,05551,05520,30+4,99%2,65M
xx.xx

Bharat Electronics

258,85260,60250,50+4,29%2,24M
xx.xx

Crompton Greaves Consumer Electricals Ltd

401,80410,00388,30+2,53%2,13M
xx.xx

Leading Leasing Finance

4,184,213,81+4,24%1,85M
xx.xx

Hindustan Aeronautics

4.730,504.755,004.550,00+4,39%1,69M
xx.xx

Cochin Shipyard

1.484,151.485,551.415,25+4,90%1,56M
xx.xx

Power Grid

316,90318,25315,00+1,20%1,51M
xx.xx

ISMT Ltd

124,35133,95123,30-2,55%1,46M
xx.xx

JSW Infrastructure

275,50278,00272,35+1,42%1,39M
xx.xx

Hindustan Zinc

619,70619,70596,00+5,00%1,09M
xx.xx

NCC

277,75280,00275,80+0,71%1,08M
xx.xx

Indian Railway Catering

1.102,601.113,401.096,00+0,81%990,12K
xx.xx

Mazagon Dock

2.874,302.889,002.736,40+4,27%957,52K
xx.xx

Garden Reach

1.129,751.135,001.083,05+4,19%856,67K
xx.xx

Dolat Investments

162,40162,40156,00+4,98%850,93K
xx.xx

Jupiter Wagons

516,15535,00508,05-2,32%765,63K
xx.xx

Pulsar International

11,9413,1411,94-4,94%605,93K
xx.xx

Balmer Lawrie & Company

313,70316,00308,80+2,22%567,83K
xx.xx

Steel Authority of India

169,15171,50167,70+1,38%545,44K
xx.xx

Bharat Dynamics

2.440,452.440,452.308,50+5,00%511,8K
xx.xx

Pudumjee Paper Products

96,6598,3093,15+1,74%495,16K
xx.xx

Welspun Corp

629,00631,90610,00+3,15%457,07K
xx.xx

Sarla Performance Fibers Ltd

94,0094,8092,40+1,29%442,12K
xx.xx

Aurobindo Pharma

1.202,401.212,001.165,05+3,21%415,67K
xx.xx

Vardhman Polytex Ltd

12,2212,2211,98+4,98%412,3K
xx.xx

Sterling and Wilson Renewable Energy

820,65823,00808,00+2,06%355,3K
xx.xx

Finelistings Tech

147,15162,05146,65-4,66%336K
xx.xx

Chartered Logistics

10,8510,8510,85+4,93%310K
xx.xx

Vardhman Polytex Ltd

12,1512,1512,00+4,74%309,85K
xx.xx

Kirloskar Electric Company Ltd

228,30228,30222,90+4,99%309,79K
xx.xx

National Aluminium Co

200,15201,30195,65+2,80%299,87K
xx.xx

Vedanta

458,55461,55445,50+3,63%295,33K
xx.xx

Housing Urban Develop

244,40248,45242,25+1,33%280,52K
xx.xx

Data Patterns

3.321,053.348,203.199,95+4,15%255,94K
xx.xx

Indian Hume Pipe Company Ltd

337,50338,40321,65+4,72%255,31K
xx.xx

Rathi Steel and Power

64,5067,5163,10+0,31%225,87K
xx.xx

Piccadily Agro Ind

819,10819,25795,90+4,98%210,99K
xx.xx

Ashok Leyland

210,40211,60208,50+1,25%208,59K
xx.xx

Cochin Shipyard

1.483,801.485,601.416,00+4,87%200,73K
xx.xx

JSW Infrastructure

275,30278,00273,00+1,31%186,56K
xx.xx

BEML

4.169,704.194,004.020,40+3,87%185,09K
xx.xx

Anant Raj Industries

385,80388,15384,85+0,06%181,64K
xx.xx

Schneider Electric Infrastructure

919,90921,10899,90+4,86%169,97K
xx.xx

GPT Infraprojects

256,00257,40250,00+4,43%166,15K
xx.xx

Transwarranty Finance Ltd

19,1019,1019,10+4,95%158,66K
xx.xx

NMDC

280,05283,05278,00+1,30%155,18K
xx.xx

Pratham EPC Projects

397,70397,70383,00+4,99%150,4K
xx.xx

Power Grid

316,85318,65315,05+1,12%147,73K
xx.xx

Astra Microwave Products Ltd

761,15768,50747,40+2,17%146,45K
xx.xx

Azad Engineering

1.470,701.497,501.430,95+180,67%145,18K
xx.xx

Balu Forge Industries

312,00317,75311,10-0,27%136,12K
xx.xx

Moil Ltd

550,80550,80522,00+4,99%133,68K
xx.xx

Pudumjee Paper Products

96,8098,0092,95+1,80%132,73K
xx.xx

Pricol

455,50463,00453,90-0,38%132,54K
xx.xx

Cords Cable Industries Ltd

228,10228,10221,20+4,99%128,35K
xx.xx

Prestige Estates Projects

1.600,201.615,001.561,55+2,48%124,24K
xx.xx

Kirloskar Oil Engines Ltd

1.291,151.350,001.251,10+0,10%119,21K
xx.xx

ISMT Ltd

124,05133,65123,20-2,55%116,83K
xx.xx

Telogica

25,8525,8623,40+4,95%116,44K
xx.xx

Choice Intl

341,05347,95338,50+0,92%115,22K
xx.xx

Avonmore Capital & Management Services

138,75138,75132,25+4,99%114,46K
xx.xx

Rollatainers

3,403,403,40+1,49%114,15K
xx.xx

Jhandewalas Foods

190,00191,00173,45+4,08%114K
xx.xx

Jupiter Wagons

515,90535,20502,30-2,42%112,22K
xx.xx

Beeyu Overseas

6,4307,0906,430-4,88%103,72K
xx.xx

Balkrishna Industries Ltd

2.797,752.797,752.751,05+5,00%101,33K
xx.xx

FDC

483,85489,95480,00+1,21%93,67K
xx.xx

Crompton Greaves Consumer Electricals Ltd

401,85410,00388,70+2,55%93,37K
xx.xx

Shekhawati Poly-Yarn

3,2003,2003,200+1,59%91,39K
xx.xx

Healthy Life Agritec

13,1413,1413,14+4,95%90K
xx.xx

R & B Denims

72,3772,3772,37+4,99%86,35K
xx.xx

Bharat Forge

1.490,051.495,751.477,05+0,73%85,39K
xx.xx

Manaksia Coated Metals

58,5060,2557,55-1,68%84,19K
xx.xx

Puravankara

430,00430,00396,05+4,99%82,03K
xx.xx

Shekhawati Poly-Yarn

3,2503,2503,250+1,88%78,73K
xx.xx

Escorts Kubota

3.923,303.960,003.776,15+3,23%75,12K
xx.xx

Salem Erode Investments Ltd

68,6168,6168,50+4,99%72,98K
xx.xx

Zydus Lifesciences

1.103,951.103,951.103,95+5,00%71,81K
xx.xx

Sterling and Wilson Renewable Energy

820,35823,00808,05+1,89%67,54K
xx.xx

Havells India

1.825,001.839,601.802,05+0,63%62,56K
xx.xx

Vipul Ltd

41,6041,6041,60+1,96%61,27K
xx.xx

Cummins India Ltd

3.872,853.895,003.800,05+2,16%54,77K
xx.xx

Rollatainers

4,034,034,03+1,77%52,15K
xx.xx

Hindustan Aeronautics

4.729,304.752,004.563,50+4,37%51,11K
xx.xx

Mazagon Dock

2.874,202.891,002.735,05+4,35%48,22K
xx.xx

Indian Railway Catering

1.101,401.113,501.096,00+0,73%46,66K
xx.xx

Sarla Performance Fibers Ltd

94,6194,6192,65+2,04%46,04K
xx.xx

Dolat Investments

162,25162,25156,80+4,98%45,38K
xx.xx

Indian Hume Pipe Company Ltd

337,70338,40320,60+4,78%45,27K
xx.xx

Hindustan Zinc

618,80618,80596,00+5,00%44,03K
xx.xx

Puravankara

436,65436,65402,00+4,99%43,74K
xx.xx

Brigade Enterprises

1.190,001.211,001.180,00-0,04%43,4K
xx.xx

Vruddhi Engineering Works

250,65250,65249,00+4,98%42K
xx.xx

Dollar Industries

625,20634,20620,15+1,06%39,73K
xx.xx

Carborundum Universal

1.755,701.800,001.729,00+1,42%38,09K
xx.xx

Zydus Lifesciences

1.104,451.104,451.104,45+5,00%37,77K
xx.xx

Tainwala Chemicals Plastic

169,65172,65162,00+3,16%37,11K
xx.xx

Garden Reach

1.131,301.136,001.084,95+4,46%36,7K
xx.xx

Tide Water Oil India Co Ltd

1.936,201.960,001.901,10+1,87%36,18K
xx.xx

Jet infraventure

15,0016,2515,00-3,10%36K
xx.xx

Kesar India

653,70722,50653,70-5,00%36K
xx.xx

D P Abhushan

1.401,301.401,301.349,95+5,00%33,7K
xx.xx

Trident Techlabs

504,00504,00489,00+5,00%33K
xx.xx

Balmer Lawrie & Company

313,50316,10309,00+2,18%32,33K
xx.xx

ABB India

8.416,658.442,408.385,05+0,54%31,64K
xx.xx

R R Financial Consultants

29,0329,0327,65+4,99%30,43K
xx.xx

Enser Communications

93,2593,2591,00+4,95%30K
xx.xx

Khazanchi Jewellers

407,95417,90390,00+2,50%29K
xx.xx

Alphalogic Techsys

299,00299,00299,00+4,99%28,57K
xx.xx

Century Textiles & Industries

2.178,352.198,002.170,00+0,61%27,54K
xx.xx

GPT Infraprojects

256,45257,15248,00+4,69%26,71K
xx.xx

Balmer Lawrie Investments Ltd

902,45906,85865,00+4,49%26,55K
xx.xx

Pramara Promotions

169,80171,00165,10+1,80%26K
xx.xx

Tijaria Polypipes Ltd

27,4727,4727,47+1,97%24,87K
xx.xx

CG Power and Industrial Solutions

664,00672,45660,00+1,47%24,61K
xx.xx

Ambo Agritec

60,4860,4860,40+5,00%24K
xx.xx

Refractory Shapes

95,6095,6095,60+5,00%24K
xx.xx

DJ Mediaprint

311,80318,00301,50-1,03%22,66K
xx.xx

Winsol Engineers

465,75465,75465,75+4,99%22,4K
xx.xx

SKF India

6.107,006.284,406.021,05+2,04%21,67K
xx.xx

Kirloskar Electric Company Ltd

228,15228,15222,55+4,99%21,21K
xx.xx

Schneider Electric Infrastructure

914,85914,85902,35+5,00%20,4K
xx.xx

Moneyboxx Finance

310,60319,00300,00+0,02%19,87K
xx.xx

Shakti Pumps India Ltd

2.681,102.681,102.679,00+5,00%19,7K
xx.xx

Bharat Dynamics

2.437,052.437,052.307,40+5,00%19,2K
xx.xx

Balkrishna Industries Ltd

2.798,952.798,952.748,90+5,00%18,45K
xx.xx

Viviana Power Tech

645,20647,45630,00+4,63%18K
xx.xx

Nitco Ltd

80,9581,5080,95+1,12%17,89K
xx.xx

G R Infraprojects

1.538,051.580,001.521,05-1,45%17,75K
xx.xx

Cadsys

493,95502,40478,50+3,23%17,5K
xx.xx

Shakti Pumps India Ltd

2.689,102.689,102.676,35+5,00%17,06K
xx.xx

Ge T&D India

1.312,051.312,051.306,00+5,00%16,45K
xx.xx

Welspun Corp

629,00631,95609,20+3,26%16,41K
xx.xx

Storage Tech and

137,85137,85137,85+5,00%16K
xx.xx

BOC India

9.481,459.535,359.255,05+1,11%15,81K
xx.xx

Insolation Energy

2.202,402.202,402.202,40+5,00%15,8K
xx.xx

Azad Engineering

1.466,001.494,001.433,20+1,47%15,13K
xx.xx

Cords Cable Industries Ltd

227,85227,85225,15+5,00%14,85K
xx.xx

Avonmore Capital & Management Services

137,25138,60133,20+3,98%13,3K
xx.xx

Heritage Foods

363,90367,70358,00+1,25%13,25K
xx.xx

F G P

9,319,329,31-0,11%12,9K
xx.xx

Haryana Leather Chemicals

97,1397,1397,13+4,99%12,74K
xx.xx

Data Patterns

3.320,353.347,903.200,00+4,14%12,18K
xx.xx

Jash Eng

2.460,002.552,002.405,85+0,29%12,04K
xx.xx

Regency Trust

3,643,643,50+1,96%11,82K
xx.xx

Tainwala Chemicals Plastic

168,50172,80165,00+2,25%11,65K
xx.xx

TCNS Clothing

458,00484,85457,00-0,83%11,5K
xx.xx

Suraj Products

909,55909,55900,00+5,00%11,39K
xx.xx

Havells India

1.822,251.830,001.780,10+0,45%10,58K
xx.xx

Kirloskar Oil Engines Ltd

1.298,601.350,001.260,10+0,83%10,24K
xx.xx

Marvel Decor

122,75122,75114,15+4,91%10K
xx.xx

Kody Technolab

1.516,651.516,651.421,00+5,00%9,8K
xx.xx

Shantidoot Infra Services

116,50116,50116,50+4,99%9,6K
xx.xx

Owais Metal Mineral Processing

1.198,951.198,951.188,00+5,00%9,6K
xx.xx

FDC

485,00491,20479,55+1,39%9,51K
xx.xx

BEML

4.170,304.195,004.020,10+3,93%9,51K
xx.xx

Marsons

64,9464,9464,94+1,99%9,3K
xx.xx

Zydus Wellness

1.782,601.795,001.744,95+2,97%9,21K
xx.xx

Aurobindo Pharma

1.203,901.211,651.150,25+3,44%9,05K
xx.xx

Abhishek Integrations

58,0060,0055,30+1,49%9K
xx.xx

Mahindra & Mahindra

2.504,502.559,952.500,35-0,40%8,39K
xx.xx

Allsec Technologies Ltd

1.061,001.067,951.010,10+0,48%8,39K
xx.xx

Brigade Enterprises

1.199,001.209,001.179,45+0,65%7,83K
xx.xx

Navkar Builders

14,7214,7214,700,00%7,61K
xx.xx

Cni Research

6,506,506,50+1,88%7,57K
xx.xx

Astra Microwave Products Ltd

764,15768,85748,75+2,65%7,22K
xx.xx

Anant Raj Industries

387,25388,45384,85+0,62%7,07K
xx.xx

Supreme Infrastructure

103,81103,81103,81+5,00%6,95K
xx.xx

Ingersoll-Rand IN

4.923,804.975,004.745,10+3,66%6,15K
xx.xx

Uno Minda

749,50770,95745,00-0,01%6,11K
xx.xx

KCK Industries

138,30138,30134,75+4,97%6K
xx.xx

Retina Paints

77,1781,7577,17-3,66%6K
xx.xx

Kuber Udyog

11,5011,5011,50+4,93%5,62K
xx.xx

Bengal Steel Industries

0,050,050,05+25,00%5,5K
xx.xx

Alphalogic Industries

269,20269,20269,20+4,99%5,4K
xx.xx

Ashoka Refineries

10,9310,9310,93+1,96%5,3K
xx.xx

Chandrima Mercantiles

12,1412,1412,14+4,93%5,23K
xx.xx

Raj Tele

140,30140,30140,30+2,00%5,2K
xx.xx

Manaksia Coated Metals

58,0560,7057,05-0,85%5,11K
xx.xx

Voltamp Transformers Ltd

11.525,9511.706,0011.250,00+3,38%4,99K
xx.xx

Bharat Bijlee Ltd

3.884,853.884,853.884,85+5,00%4,65K
xx.xx

Siddhika Coatings

269,00269,00269,00+5,00%4,5K
xx.xx

Thirdwave Financial Intermediaries

116,15116,30116,15+4,83%4,47K
xx.xx

Cummins India Ltd

3.872,153.892,003.793,20+2,12%4,31K
xx.xx

Escorts Kubota

3.910,003.953,003.775,40+2,83%4,17K
xx.xx

D P Abhushan

1.400,201.400,201.367,95+5,00%4,12K
xx.xx

Libord Finance

13,8913,8913,89+4,99%4,09K
xx.xx

Prestige Estates Projects

1.600,151.616,101.559,55+2,65%4,01K
xx.xx

Atishay

96,0596,0596,05+2,00%3,75K
xx.xx

Silver Touch

794,90820,00788,90+0,88%3,7K
xx.xx

Rajnish Retail

93,8293,8293,82+1,99%3,5K
xx.xx

Evans Electric

382,00382,00382,00+4,99%3,5K
xx.xx

Span Diagnostics

18,8418,8418,60+4,96%3,47K
xx.xx

Carborundum Universal

1.748,001.796,351.732,00+1,22%3,36K
xx.xx

Gretex Industries

121,60121,60121,60+4,96%3K
xx.xx

Super Sales India

2.000,002.060,001.965,50+0,17%2,97K
xx.xx

Bharat Forge

1.487,001.493,951.477,10+0,56%2,95K
xx.xx

ABB India

8.393,308.474,958.388,85+0,21%2,9K
xx.xx

Century Textiles & Industries

2.169,902.197,952.160,05+0,18%2,81K
xx.xx

Solex Energy

1.315,151.315,151.315,15+5,00%2,8K
xx.xx

ABC Gas Intl

87,2287,2287,22+5,00%2,78K
xx.xx

Elixir Capital Ltd

115,88115,88115,88+4,99%2,59K
xx.xx

Contil India

162,00162,30148,35+3,75%2,44K
xx.xx

Trent

4.648,004.698,954.622,30+0,29%2,4K
xx.xx

Sika Interplant Systems

2.414,852.504,002.370,00+1,07%2,36K
xx.xx

Bharat Bijlee Ltd

3.902,153.902,153.902,15+5,00%2,3K
xx.xx

Uravi T & Wedge Lamps

583,35585,00548,00+4,14%2,26K
xx.xx

TCNS Clothing

457,65476,25456,05-0,92%2,12K
xx.xx

Grasim Industries

2.436,852.535,102.423,70+0,55%2,09K
xx.xx

Chemtech Industrial Valves

174,15174,15174,15+1,99%2,08K
xx.xx

Pecos Hotels and Pubs Ltd

142,65142,65142,65+4,97%2K
xx.xx

Parin Furniture

176,00176,00176,00+4,48%2K
xx.xx

Suncity Synthetics

20,9120,9120,91+4,97%1,99K
xx.xx

BOC India

9.458,809.540,009.300,00+0,67%1,92K
xx.xx

Vashu Bhagnani Industries

172,70172,70172,60+4,98%1,84K
xx.xx

Tide Water Oil India Co Ltd

1.936,901.955,001.899,85+1,94%1,78K
xx.xx

Supreme Infrastructure

102,65102,65102,65+4,96%1,67K
xx.xx

Shree Ganesh Elastoplast

24,9525,7724,95+1,42%1,67K
xx.xx

SKF India

6.104,506.219,006.038,15+2,27%1,65K
xx.xx

Stovec Ind

4.295,004.372,004.250,00+1,92%1,65K
xx.xx

DJ Mediaprint

314,00316,90303,00-0,92%1,64K
xx.xx

Asian Warehousing

60,1060,1060,10+5,00%1,64K
xx.xx

Transvoy Logistics India

117,99117,99117,99+2,73%1,6K
xx.xx

G R Infraprojects

1.560,001.581,251.525,90+0,20%1,53K
xx.xx

Mid India Ind

13,69013,69013,690+4,98%1,52K
xx.xx

Esha Media Research

9,309,309,30+1,97%1,5K
xx.xx

Royal India

21,2921,2921,29+1,96%1,48K
xx.xx

Bombay Cycle and Motor Agency

2.419,952.461,002.375,00+3,23%1,45K
xx.xx

Omax Autos Ltd

145,20145,20145,20+1,97%1,44K
xx.xx

Tarapur Transformers Ltd

13,8013,8013,80+1,85%1,28K
xx.xx

Allsec Technologies Ltd

1.058,001.075,401.010,00+0,35%1,21K
xx.xx

Omax Autos Ltd

146,25146,25145,20+1,99%1,08K
xx.xx

Transwarranty Finance Ltd

19,0019,0019,00+4,97%1,01K
xx.xx

Tarapur Transformers Ltd

13,9713,9713,97+1,97%880
xx.xx

Ceenik Exports India

715,35715,35715,35+2,00%870
xx.xx

Systematixorate Services

920,00968,85901,10-1,93%867
xx.xx

Alkem Laboratories Ltd

5.421,755.546,005.414,30-0,34%845
xx.xx

Dolphin Offshore Enterprises

860,60860,60860,60+5,00%825
xx.xx

Sanrhea Tech

150,00151,05150,00+3,45%816
xx.xx

Polymac Thermoformers

46,0046,0046,00+2,45%800
xx.xx

Zodiac Energy

644,65644,65644,65+1,99%800
xx.xx

Winsome Breweries

41,6641,6641,66+1,98%749
xx.xx

Dollar Industries

625,55631,30623,35+1,44%724
xx.xx

Delta Industrial Resources

55,9055,9455,90+1,91%701
xx.xx

Voltamp Transformers Ltd

11.500,3511.704,5011.204,25+3,17%666
xx.xx

Diamond Power Infrastructure

1.021,651.021,651.021,65+2,00%608
xx.xx

Flora Textiles

11,2411,2411,24+4,95%600
xx.xx

Kotia Enterprises

18,8518,8518,85+4,90%556
xx.xx

Shukra Pharma

120,64120,64120,64+2,00%509
xx.xx

Hiliks Tech

47,3047,3047,30+1,98%500
xx.xx

Sanathnagar Enterprises

61,2961,2961,29+2,00%500
xx.xx

KEI Industries Ltd

4.220,004.260,004.217,75+1,29%493
xx.xx

Uravi T & Wedge Lamps

580,00586,70561,00+3,62%454
xx.xx

Eraaya Lifespaces

712,35712,35712,35+2,00%445
xx.xx

Libord Securities

24,8024,8024,80+5,00%439
xx.xx

Techno Electric

1.122,201.141,951.113,05+0,63%438
xx.xx

Ge T&D India

1.308,301.308,301.306,00+5,00%387
xx.xx

Shaily Engineering Plastics

675,40687,80667,65+0,62%323
xx.xx

Eco Hotels Resorts

49,2049,2049,20+1,99%301
xx.xx

NIKS Technology

580,15580,15580,15+4,99%300
xx.xx

Zodiac Energy

643,35643,35643,35+2,00%275
xx.xx

TVS Holdings

10.750,0010.950,0010.355,75+2,19%274
xx.xx

Prime Capital Market

13,3913,3913,39+4,94%250
xx.xx

Kaycee Ind

38.678,7538.678,7538.678,75+5,00%237
xx.xx

Tijaria Polypipes Ltd

26,3526,3526,35+1,93%221
xx.xx

Le Lavoir

254,15254,15254,15+1,99%213
xx.xx

Mini Diamonds

67,3267,3267,32+2,00%202
xx.xx

Nitco Ltd

80,5880,5880,58+2,00%201
xx.xx

Vapi Enterprise

145,50145,50145,50+4,98%200
xx.xx

Tinna Trade

212,10212,10212,10+2,00%200
xx.xx

ARCL Organics

51,1251,1251,12+4,99%105
xx.xx

Sunil Ind

85,0085,0085,00+4,94%100
xx.xx

Harshil Agrotech

13,8313,8313,83+1,99%100
xx.xx

Mercury Trade Links

9,589,589,58+1,91%100
xx.xx

Sayaji Hotels

691,95691,95691,95+2,00%65
xx.xx

Erp Soft Systems

122,00122,00122,000,00%60
xx.xx

Gujchem Distillers India

119,71119,71119,71+5,00%58
xx.xx

Olympic Oil Ind

59,2259,2459,22+4,96%52
xx.xx

Constronics Infra Ltd

61,8161,8161,81+2,00%50
xx.xx

United Interactive

93,8493,8493,84+4,99%50
xx.xx

Sayaji Hotels Indore

866,80866,80866,80+1,99%48
xx.xx

Eyantra Ventures

963,90963,90963,900,00%32
xx.xx

Vasudhagama Enterprises

27,2727,2727,27+1,79%26
xx.xx

Key

166,10166,10166,10+2,00%25
xx.xx

Tahmar Enterprises

9,769,769,76+1,99%25
xx.xx

Silver Touch

793,10800,00792,20+0,70%11
xx.xx

Vipul Ltd

41,2641,2641,26+1,98%10
xx.xx

Datasoft Application

34,9334,9334,93+1,99%10
xx.xx

CMX Holdings

28,1528,1528,15+1,99%10
xx.xx

Good Value Irrigation

22,2722,2722,27+1,97%10
xx.xx

People's Investment

82,4082,4082,40+1,99%10
xx.xx

ACE Software Exports

182,25182,25182,25+1,99%6
xx.xx

Diamond Power Infrastructure

927,85927,85927,85+2,00%5
xx.xx

Fruition venture

70,0970,1470,09+4,93%4
xx.xx

Welterman International

23,9723,9722,83+4,99%2
xx.xx

Richfield Financial Services Ltd

63,9463,9463,94+1,99%1
xx.xx

Raj Tele

139,99139,99139,99+2,00%1
xx.xx

Foundry Fuel Products

13,8413,8413,84+1,99%1
xx.xx

Inland Printers

87,0187,0187,01+1,99%1
xx.xx

Arigato Universe

95,4695,4695,46+2,00%1
xx.xx

KKRRAFTON

204,95204,95204,95+1,99%1
xx.xx

Technvision Ventures

2.180,152.180,152.180,15+2,00%1
xx.xx

Tulive Developers

933,90933,90933,90+2,00%1
xx.xx

Thakral Services

40,7040,7040,70+1,98%1
xx.xx

Unifinz Capital India

85,8785,8785,87+2,00%1
xx.xx

Ganesh Holdings

164,00164,00164,00+1,99%1
xx.xx

Modern Converters

165,60165,60165,60+1,97%1
xx.xx

Swati Projects

128,69128,69128,69+2,00%1
xx.xx

Virat Leasing

71,5271,5271,52+2,00%1
xx.xx

Linaks Micro Electronics

1,3301,3301,3300,00%0
xx.xx

Apis India

219,80219,80219,800,00%0
xx.xx

Kothari Industrial

5,045,045,040,00%0
xx.xx

Jyothi Infraventures

23,5423,5423,540,00%0
xx.xx
Instale a nossa App
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.