Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
USD/MXN | Forex em tempo real | MXN | Tempo Real | |
MXEc1 | B3 | MXN | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058782 | +0.000026 | 0.058757 | 0.059100 | 0.058578 | 11062 | 05/31/24 | Q / C / O | |
Jun 24 | 0.058780s | 0.00 | 0.058580 | 0.058950 | 0.058430 | 74172 | 05/31/24 | Q / C / O | |
Jul 24 | 0.058520s | -0.000010 | 0.058480 | 0.058620 | 0.058280 | 101 | 05/31/24 | Q / C / O | |
Aug 24 | 0.058210s | +0.000010 | 0.000000 | 0.058310 | 0.057950 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 0.057970s | +0.000010 | 0.057760 | 0.058130 | 0.057630 | 238 | 05/31/24 | Q / C / O | |
Oct 24 | 0.057730s | 0.00 | 0.000000 | 0.057730 | 0.057730 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 0.057390s | 0.00 | 0.000000 | 0.057390 | 0.057390 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 0.057140s | 0.00 | 0.000000 | 0.057140 | 0.057140 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 0.056890s | -0.000010 | 0.000000 | 0.056890 | 0.056890 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 0.056620s | 0.00 | 0.000000 | 0.056620 | 0.056620 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 0.056350s | -0.000010 | 0.000000 | 0.056350 | 0.056350 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 0.056120s | 0.00 | 0.000000 | 0.056120 | 0.056120 | 0 | 05/31/24 | Q / C / O | |
May 25 | 0.055830s | 0.00 | 0.000000 | 0.055830 | 0.055830 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 0.055600s | 0.00 | 0.000000 | 0.055600 | 0.055600 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.054880s | 0.00 | 0.000000 | 0.054880 | 0.054880 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.054180s | 0.00 | 0.000000 | 0.054180 | 0.054180 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão