Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0778 | 1,0782 | 1,0781 | 1,0755 | +0,0022 | +0,20% | ||
153,61 | 153,62 | 154,01 | 152,80 | +0,64 | +0,42% | ||
1,2580 | 1,2584 | 1,2585 | 1,2538 | +0,0038 | +0,30% | ||
32,2660 | 32,2770 | 32,4425 | 32,1900 | -0,0631 | -0,20% | ||
0,9047 | 0,9048 | 0,9064 | 0,9042 | -0,0007 | -0,08% | ||
1,3671 | 1,3675 | 1,3698 | 1,3669 | -0,0011 | -0,08% | ||
165,59 | 165,61 | 165,75 | 164,48 | +0,93 | +0,57% | ||
0,6631 | 0,6633 | 0,6633 | 0,6605 | +0,0024 | +0,36% | ||
0,6021 | 0,6025 | 0,6025 | 0,5996 | +0,0013 | +0,22% | ||
0,8567 | 0,8568 | 0,8583 | 0,8557 | -0,0008 | -0,09% | ||
0,9754 | 0,9755 | 0,9761 | 0,9736 | +0,0011 | +0,11% | ||
101,92 | 101,96 | 102,00 | 100,98 | +0,66 | +0,65% | ||
193,39 | 193,42 | 193,51 | 191,72 | +1,52 | +0,79% | ||
169,88 | 169,89 | 170,04 | 168,81 | +0,90 | +0,53% | ||
1,4737 | 1,4739 | 1,4739 | 1,4717 | +0,0015 | +0,10% | ||
0,9065 | 0,9067 | 0,9068 | 0,9041 | +0,0010 | +0,11% | ||
112,47 | 112,50 | 112,53 | 111,67 | +0,64 | +0,57% | ||
92,59 | 92,63 | 92,62 | 91,84 | +0,56 | +0,61% | ||
1,1010 | 1,1011 | 1,1028 | 1,0985 | +0,0009 | +0,08% | ||
1,8966 | 1,8969 | 1,8996 | 1,8948 | +0,0015 | +0,08% | ||
1,6247 | 1,6250 | 1,6290 | 1,6245 | -0,0011 | -0,07% | ||
1,1383 | 1,1386 | 1,1396 | 1,1348 | +0,0029 | +0,25% | ||
1,7888 | 1,7891 | 1,7952 | 1,7877 | -0,0002 | -0,01% | ||
0,6000 | 0,6003 | 0,6004 | 0,5979 | +0,0009 | +0,15% | ||
2,0880 | 2,0887 | 2,0922 | 2,0845 | +0,0039 | +0,18% | ||
83,505 | 83,506 | 83,603 | 83,380 | +0,125 | +0,15% | ||
7,2059 | 7,2079 | 7,2411 | 7,2066 | -0,0332 | -0,46% | ||
1,3494 | 1,3502 | 1,3526 | 1,3496 | +0,0004 | +0,03% | ||
7,8142 | 7,8172 | 7,8182 | 7,8104 | +0,0036 | +0,05% | ||
6,9192 | 6,9202 | 6,9349 | 6,9194 | -0,0090 | -0,13% | ||
1,7193 | 1,7197 | 1,7213 | 1,7155 | +0,0034 | +0,20% | ||
10,7889 | 10,7909 | 10,8452 | 10,7877 | -0,0311 | -0,29% | ||
91,0506 | 91,0506 | 92,0779 | 90,9964 | -0,5494 | -0,60% | ||
3,7398 | 3,7419 | 3,7480 | 3,7120 | +0,0357 | +0,96% | ||
16,9290 | 16,9355 | 17,0190 | 16,9170 | -0,0278 | -0,16% | ||
18,3971 | 18,4146 | 18,5543 | 18,4024 | -0,0908 | -0,49% | ||
0,6620 | 0,6623 | 0,6625 | 0,6609 | +0,0004 | +0,06% | ||
0,8231 | 0,8234 | 0,8237 | 0,8207 | +0,0001 | +0,01% | ||
0,5451 | 0,5451 | 0,5456 | 0,5433 | +0,0003 | +0,06% | ||
64.186,0 | 64.187,0 | 65.628,0 | 63.752,0 | +379,0 | +0,59% | ||
59.461,7 | 59.461,8 | 60.800,0 | 59.250,0 | +266,6 | +0,45% | ||
3.142,32 | 3.142,33 | 3.221,40 | 3.122,89 | +4,79 | +0,15% |