Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
| Ação | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,00 | 3,88 | 4,13 | 4,00 | +0,12 | +3,09% | 17/05 | |
| AMG Packaging Paper | 3,050 | 3,300 | 3,300 | 2,890 | -0,250 | -7,58% | 16/05 | |
| Barita Investments | 71,80 | 70,39 | 71,80 | 71,80 | +1,41 | +2,00% | 17/05 | |
| Blue Power | 3,50 | 3,11 | 3,62 | 3,00 | +0,39 | +12,54% | 17/05 | |
| Berger Paints JA | 7,33 | 8,66 | 8,50 | 7,33 | -1,33 | -15,36% | 17/05 | |
| Carreras | 8,94 | 8,92 | 8,98 | 8,90 | +0,02 | +0,22% | 17/05 | |
| Caribbean Cement | 62,85 | 62,34 | 62,90 | 62,33 | +0,51 | +0,82% | 17/05 | |
| Caribbean Flavours | 1,70 | 1,64 | 1,70 | 1,70 | +0,06 | +3,66% | 17/05 | |
| Cargo Handlers | 13,00 | 12,18 | 13,00 | 13,00 | +0,82 | +6,73% | 17/05 | |
| Caribbean Producers JA | 9,40 | 9,42 | 9,47 | 9,30 | -0,02 | -0,21% | 17/05 | |
| Dolphin Cove | 21,49 | 21,00 | 21,50 | 21,00 | +0,49 | +2,33% | 17/05 | |
| Derrimon Trading | 2,030 | 2,040 | 2,150 | 1,880 | -0,010 | -0,49% | 17/05 | |
| General Accident Insurance | 6,85 | 6,72 | 7,19 | 6,33 | +0,13 | +1,93% | 17/05 | |
| GraceKennedy | 74,02 | 75,44 | 76,00 | 73,25 | -1,42 | -1,88% | 17/05 | |
| Honey Bun 1982 | 7,81 | 7,59 | 7,90 | 7,03 | +0,22 | +2,90% | 17/05 | |
| Jamaican Teas | 2,34 | 2,30 | 2,39 | 2,30 | +0,04 | +1,74% | 17/05 | |
| Jamaica Broilers | 30,94 | 30,76 | 31,00 | 30,77 | +0,18 | +0,59% | 17/05 | |
| JMMB | 23,55 | 24,48 | 24,01 | 23,50 | -0,93 | -3,80% | 17/05 | |
| Jamaica Producers | 22,50 | 22,42 | 22,50 | 22,50 | +0,08 | +0,36% | 17/05 | |
| JSE | 11,17 | 10,61 | 11,22 | 9,25 | +0,56 | +5,28% | 17/05 | |
| Knutsford Express | 11,80 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 17/05 | |
| K.L.E. | 1,900 | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 15/05 | |
| Kingston Properties | 7,70 | 7,62 | 7,70 | 7,70 | +0,08 | +1,05% | 17/05 | |
| Caribbean Cream | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 17/05 | |
| Kingston Wharves | 26,00 | 25,29 | 26,00 | 26,00 | +0,71 | +2,81% | 17/05 | |
| Lasco Distributors | 5,19 | 5,39 | 5,35 | 5,18 | -0,20 | -3,71% | 17/05 | |
| LASCO Financial Services | 1,58 | 1,54 | 1,69 | 1,56 | +0,04 | +2,60% | 17/05 | |
| LASCO Manufacturing | 5,21 | 5,17 | 5,38 | 5,20 | +0,04 | +0,77% | 17/05 | |
| Medical Disposable | 2,20 | 2,03 | 2,20 | 2,20 | +0,17 | +8,37% | 17/05 | |
| Pan Jamaican Investment | 47,50 | 47,26 | 47,50 | 47,50 | +0,24 | +0,51% | 17/05 | |
| Proven Investments | 21,4300 | 21,4300 | 21,4300 | 21,4300 | 0,0000 | 0,00% | 17/05 | |
| Paramount Trading JA | 1,290 | 1,210 | 1,450 | 1,210 | +0,080 | +6,61% | 17/05 | |
| Pulse Investments | 1,64 | 1,72 | 1,66 | 1,60 | -0,08 | -4,65% | 17/05 | |
| Consolidated Bakeries JA | 2,100 | 2,060 | 2,180 | 2,060 | +0,040 | +1,94% | 15/05 | |
| Radio Jamaica | 1,090 | 1,100 | 1,090 | 1,090 | -0,010 | -0,91% | 17/05 | |
| Salada Foods Jamaica | 3,75 | 3,71 | 3,75 | 3,75 | +0,04 | +1,08% | 17/05 | |
| Seprod | 79,06 | 80,02 | 81,00 | 78,00 | -0,96 | -1,20% | 17/05 | |
| Scotia Jamaica | 43,21 | 41,92 | 44,38 | 41,98 | +1,29 | +3,08% | 17/05 | |
| Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 17/05 | |
| Sagicor Jamaica | 40,29 | 40,51 | 40,55 | 40,15 | -0,22 | -0,54% | 17/05 | |
| Supreme Ventures | 24,98 | 24,91 | 25,00 | 24,94 | +0,07 | +0,28% | 17/05 | |
| Sagicor Real Estate X | 7,64 | 7,05 | 7,64 | 7,64 | +0,59 | +8,37% | 17/05 | |
| NCB Financial | 62,82 | 62,99 | 63,75 | 60,00 | -0,17 | -0,27% | 17/05 | |
| Access Financial | 18,24 | 19,82 | 19,82 | 18,00 | -1,58 | -7,97% | 16/05 | |
| Eppley | 39,50 | 37,46 | 39,50 | 39,50 | +2,04 | +5,45% | 16/05 | |
| FosRich | 2,19 | 2,12 | 2,20 | 2,10 | +0,07 | +3,30% | 17/05 | |
| Main Event | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 17/05 | |
| Portland JSX | 7,69 | 9,05 | 7,69 | 7,69 | -1,36 | -15,03% | 13/05 | |
| tTech | 2,18 | 2,20 | 2,20 | 2,16 | -0,02 | -0,91% | 15/05 | |
| Palace Amusement | 1,1 | 1,0 | 1,1 | 1,1 | 0,0 | 0,00% | 17/05 | |
| Margaritaville Turks | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 0,0000 | 0,00% | 17/05 | |
| CAC 2000 | 3,83 | 3,71 | 3,84 | 3,80 | +0,12 | +3,23% | 16/05 | |
| Indies Pharma | 2,58 | 2,65 | 2,70 | 2,36 | -0,07 | -2,64% | 17/05 | |
| ISP Finance | 28,01 | 28,00 | 28,01 | 28,01 | +0,01 | +0,04% | 16/05 | |
| Jetcon | 0,950 | 0,960 | 0,990 | 0,870 | -0,010 | -1,04% | 17/05 | |
| Mayberry | 10,45 | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 17/05 | |
| Sygnus Credit | 10,54 | 10,62 | 10,80 | 10,50 | -0,08 | -0,75% | 17/05 | |
| VM Investments | 2,77 | 2,72 | 2,82 | 2,75 | +0,05 | +1,84% | 17/05 | |
| Wigton Windfram | 1,0100 | 1,0200 | 1,0200 | 1,0000 | -0,0100 | -0,98% | 17/05 | |
| Sagicor Select | 0,420 | 0,400 | 0,430 | 0,400 | +0,020 | +5,00% | 17/05 | |
| The Limners And Bards | 1,580 | 1,270 | 1,760 | 1,510 | +0,310 | +24,41% | 17/05 | |
| Fontana | 8,25 | 8,21 | 8,30 | 8,22 | +0,04 | +0,49% | 17/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,57 | 1,57 | 1,57 | 1,57 | 0,00 | 0,00% | 17/05 | |
| Sygnus Credit Investments | 0,085 | 0,077 | 0,085 | 0,085 | +0,008 | +10,13% | 16/05 | |
| Everything Fresh | 1,71 | 1,70 | 1,80 | 1,70 | +0,01 | +0,59% | 17/05 | |
| Express Catering | 3,92 | 3,95 | 3,92 | 3,92 | -0,03 | -0,76% | 13/05 | |
| Gwest | 0,94 | 1,02 | 1,02 | 0,92 | -0,08 | -7,84% | 17/05 | |
| Ironrock Insurance Company | 2,15 | 2,18 | 2,15 | 2,15 | -0,03 | -1,38% | 16/05 | |
| Key Insurance Company | 2,39 | 2,28 | 2,39 | 2,39 | +0,11 | +4,82% | 17/05 | |
| Productive Business Solutions | 1,60 | 1,53 | 1,60 | 1,60 | +0,07 | +4,58% | 16/05 | |
| Wisynco Group | 20,96 | 20,74 | 21,15 | 20,50 | +0,22 | +1,06% | 17/05 | |
| Sagicor Select Funds | 0,63 | 0,68 | 0,65 | 0,61 | -0,05 | -7,35% | 17/05 | |
| QWI Investments | 0,68 | 0,70 | 0,72 | 0,68 | -0,02 | -2,86% | 17/05 | |
| Caribbean Assurance Brokers | 3,20 | 2,89 | 3,20 | 3,20 | +0,31 | +10,73% | 17/05 | |
| Mailpac Group | 2,05 | 1,96 | 2,05 | 2,04 | +0,09 | +4,59% | 17/05 | |
| Lumber Depot | 2,55 | 2,49 | 2,64 | 2,55 | +0,06 | +2,41% | 17/05 | |
| Transjamaican Highway | 0,0207 | 0,0207 | 0,0210 | 0,0205 | 0,0000 | 0,00% | 17/05 | |
| Tropical Battery | 2,38 | 2,29 | 2,39 | 2,25 | +0,09 | +3,93% | 17/05 | |
| Future Energy Source | 3,39 | 3,59 | 3,47 | 3,27 | -0,07 | -2,02% | 13/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,72 | 1,70 | 1,72 | 1,71 | +0,02 | +1,18% | 17/05 | |
| Image Plus Consultants | 1,91 | 1,90 | 1,91 | 1,91 | +0,00 | +0,00% | 16/05 |
| Nome | Últ. Valor | Variação | Var. % | |
|---|---|---|---|---|
| The Limners And Bards | 1,580 | +0,310 | +24,41% | |
| Blue Power | 3,50 | +0,39 | +12,54% | |
| Caribbean Assurance Brokers | 3,20 | +0,31 | +10,73% | |
| Sygnus Credit Investments | 0,085 | +0,008 | +10,13% | |
| Medical Disposable | 2,20 | +0,17 | +8,37% |
| Nome | Últ. Valor | Variação | Var. % | |
|---|---|---|---|---|
| Berger Paints JA | 7,33 | -1,33 | -15,36% | |
| Portland JSX | 7,69 | -1,36 | -15,03% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| Access Financial | 18,24 | -1,58 | -7,97% | |
| Gwest | 0,94 | -0,08 | -7,84% |