Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26,45 | +0,46% | 1,05K | 31/05 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26,380 | +1,05% | 0,00K | 31/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PowerShares 1 3 Year Laddered Float | PFL | 19,58 | +0,05% | 41,57K | 31/05 | ||
PowerShares Ultra Liquid Long Term Government Bond | PGL | 17,64 | +1,03% | 11,20K | 31/05 | ||
PowerShares Canadian Dividend | PDC | 30,84 | +0,39% | 7,84K | 31/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,36 | -0,20% | 5,63K | 31/05 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,19 | +0,23% | 3,44K | 31/05 | ||
PowerShares FTSE RAFI US Fundam | PXS | 44,80 | +0,47% | 0,90K | 31/05 | ||
PowerShares FTSE RAFI Global Small | PZW | 33,50 | +0,45% | 0,80K | 31/05 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 37,98 | +0,42% | 0,50K | 31/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,55 | +0,43% | 0,20K | 31/05 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29,57 | +1,20% | 0,20K | 31/05 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,74 | +0,45% | 0,20K | 31/05 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58,97 | +0,00% | 0 | 30/05 | ||
PowerShares Low Volatility | PLV | 22,95 | 0,00% | 0 | 29/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Invesco QQQ Trust | QQQ | 450,71 | 0,00% | 55,35M | 31/05 | ||
Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,05 | -0,57% | 2,72M | 31/05 | ||
Invesco DB Commodity | DBC | 23,27 | -0,47% | 869,04K | 31/05 | ||
Invesco KBW Bank Portfolio | KBWB | 54,02 | +1,87% | 511,89K | 31/05 | ||
Invesco High Yield Equity Dividend Achievers P | PEY | 20,20 | +2,02% | 198,83K | 31/05 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 44,04 | +0,92% | 122,72K | 31/05 | ||
Invesco Variable Rate Investment Grade | VRIG | 25,16 | +0,08% | 109,52K | 31/05 | ||
Invesco DWA SmallCap Momentum Portfolio | DWAS | 88,28 | +0,33% | 29,23K | 31/05 | ||
Invesco S&P International Developed Quality | IDHQ | 30,84 | +0,98% | 28,65K | 31/05 | ||
Invesco DWA Technology Momentum Portfolio | PTF | 57,58 | -2,12% | 26,83K | 31/05 | ||
Invesco KBW Property & Casualty Insurance Port | KBWP | 106,69 | +1,37% | 14,63K | 31/05 | ||
Invesco DWA EM Momentum | PIE | 21,44 | -1,31% | 11,50K | 31/05 | ||
Invesco DWA Momentum Portfolio | PDP | 96,59 | +0,23% | 10,17K | 31/05 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33,51 | +0,75% | 9,24K | 31/05 | ||
Invesco DWA Healthcare Momentum Portfolio | PTH | 41,92 | +0,41% | 7,12K | 31/05 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 53,97 | -1,28% | 6,07K | 31/05 | ||
Invesco DWA Energy Momentum Portfolio | PXI | 48,33 | +2,07% | 5,68K | 31/05 | ||
Invesco KBW Regional Banking Portfolio | KBWR | 49,07 | +1,18% | 5,02K | 31/05 | ||
Invesco Global Listed Private Equity | PSP | 65,74 | +0,40% | 4,72K | 31/05 | ||
Invesco DWA Financial Momentum Portfolio | PFI | 49,54 | +0,65% | 3,06K | 31/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26,39 | +0,25% | 0,17K | 31/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13,98 | +1,30% | 0,15K | 31/05 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26,280 | 0,00% | 0 | 30/05 | ||
PowerShares Preferred Shares UCITS | PRFD | 14,174 | 0,00% | 0 | 30/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Invesco QQQ Trust | QQQ | 7.610,00 | -0,72% | 1,34K | 31/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.263,00 | +0,73% | 4,02K | 31/05 | ||
PowerShares Preferred Shares UCITS | PRFD | 15,50 | +0,85% | 1,24K | 31/05 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.254,8 | +0,59% | 0,22K | 31/05 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26,50 | +0,23% | 0,02K | 31/05 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15,65 | +0,19% | 0 | 31/05 |