Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
5.010 | 5.230 | 5.010 | -40 | -0,79% | 14,63M | ||
147.400 | 150.900 | 146.300 | +3.000 | +2,08% | 165,14K | ||
104.800 | 109.900 | 104.800 | -1.500 | -1,41% | 2M | ||
155.000 | 162.500 | 155.000 | -1.600 | -1,02% | 1,15M | ||
31.550 | 34.800 | 29.900 | -5.350 | -14,50% | 2,61M | ||
18.690 | 18.940 | 18.630 | +80 | +0,43% | 329,36K | ||
106.900 | 106.900 | 103.400 | +3.800 | +3,69% | 26,54K | ||
47.600 | 49.200 | 46.600 | +800 | +1,71% | 316,65K | ||
7.000 | 7.010 | 6.930 | +40 | +0,57% | 30,27K | ||
205.000 | 210.500 | 204.000 | +1.000 | +0,49% | 401,96K | ||
211.000 | 212.500 | 207.500 | +3.500 | +1,69% | 5,5K | ||
44.050 | 44.500 | 43.300 | +1.400 | +3,28% | 51,85K | ||
5.400 | 5.450 | 5.290 | +90 | +1,69% | 300,41K | ||
1.588 | 1.607 | 1.570 | -9 | -0,56% | 46,99K | ||
72.200 | 72.700 | 71.200 | +200 | +0,28% | 164,73K | ||
15.130 | 15.130 | 14.910 | +260 | +1,75% | 68,15K | ||
47.950 | 48.150 | 46.200 | +2.250 | +4,92% | 109,97K | ||
18.000 | 18.540 | 17.870 | -180 | -0,99% | 3,43M | ||
9.160 | 9.380 | 9.130 | -160 | -1,72% | 6,19M | ||
134.900 | 135.100 | 133.500 | -200 | -0,15% | 1,1K | ||
8.160 | 8.230 | 8.110 | -70 | -0,85% | 54,77K | ||
16.710 | 17.450 | 16.710 | -590 | -3,41% | 7,22M | ||
348.500 | 356.000 | 341.000 | +7.000 | +2,05% | 133,79K | ||
33.200 | 33.850 | 33.050 | -150 | -0,45% | 475,24K | ||
49.800 | 50.000 | 49.500 | +350 | +0,71% | 38,58K | ||
3.205 | 3.265 | 3.185 | +15 | +0,47% | 23,57K | ||
113.100 | 115.800 | 111.700 | +2.300 | +2,08% | 166,38K | ||
9.020 | 9.090 | 8.980 | 0 | 0,00% | 7,12K | ||
349.500 | 357.000 | 348.000 | -4.000 | -1,13% | 92,98K | ||
103.700 | 106.200 | 103.100 | +500 | +0,48% | 75,73K | ||
61.700 | 62.900 | 61.600 | +800 | +1,31% | 1,76M | ||
179.500 | 182.500 | 178.500 | -1.200 | -0,66% | 101,83K | ||
27.350 | 27.650 | 25.650 | +300 | +1,11% | 2,56M | ||
527.000 | 527.000 | 510.000 | +10.000 | +1,93% | 52,34K | ||
35.600 | 36.100 | 35.600 | -100 | -0,28% | 3,94K | ||
65.900 | 66.400 | 65.300 | +900 | +1,38% | 48,69K | ||
26.550 | 27.000 | 26.350 | +50 | +0,19% | 27,85K | ||
5.580 | 5.590 | 5.500 | +40 | +0,72% | 64,95K | ||
102.700 | 104.500 | 98.000 | -900 | -0,87% | 90,29K | ||
7.960 | 8.000 | 7.900 | +140 | +1,79% | 32,94K | ||
129.100 | 129.100 | 126.300 | +2.600 | +2,06% | 20,81K | ||
6.060 | 6.180 | 6.030 | -70 | -1,14% | 24,77K | ||
297.000 | 298.500 | 295.000 | -2.000 | -0,67% | 1,93K | ||
7.010 | 7.010 | 7.000 | +10 | +0,14% | 202,99K | ||
5.740 | 5.740 | 5.650 | +80 | +1,41% | 45,5K | ||
39.700 | 40.900 | 39.600 | -950 | -2,34% | 78,3K | ||
12.520 | 12.630 | 12.300 | -20 | -0,16% | 437,99K | ||
2.725 | 2.735 | 2.710 | 0 | 0,00% | 14,31K | ||
214.500 | 218.000 | 213.500 | -500 | -0,23% | 279,36K | ||
253.000 | 260.000 | 253.000 | -4.000 | -1,56% | 905,7K | ||
29.650 | 30.300 | 29.600 | -150 | -0,50% | 701,61K | ||
1.297 | 1.388 | 1.280 | -41 | -3,06% | 942,96K | ||
41.750 | 43.250 | 41.650 | -1.000 | -2,34% | 23,5K | ||
493.000 | 504.000 | 492.000 | -3.000 | -0,60% | 1,33K | ||
100.000 | 105.900 | 99.600 | -2.200 | -2,15% | 871,91K | ||
4.305 | 4.450 | 4.230 | +95 | +2,26% | 4,66M | ||
69.400 | 70.900 | 68.300 | +100 | +0,14% | 59,33K | ||
36.100 | 37.800 | 36.100 | -800 | -2,17% | 6,12M | ||
13.490 | 13.560 | 13.210 | +210 | +1,58% | 19,76K | ||
10.970 | 11.190 | 10.860 | +60 | +0,55% | 65,51K | ||
13.040 | 13.160 | 13.020 | -10 | -0,08% | 38,54K | ||
79.400 | 81.500 | 78.700 | +700 | +0,89% | 2,61M | ||
8.450 | 8.530 | 8.400 | +90 | +1,08% | 1,01M | ||
40.150 | 40.150 | 37.900 | +2.400 | +6,36% | 106,9K | ||
194.200 | 200.500 | 188.000 | +6.200 | +3,30% | 893,96K | ||
56.500 | 56.600 | 55.400 | +500 | +0,89% | 5,34K | ||
5.220 | 5.250 | 5.140 | +80 | +1,56% | 78,23K | ||
40.550 | 40.800 | 39.850 | +600 | +1,50% | 226,29K | ||
6.880 | 6.920 | 6.780 | +90 | +1,33% | 249,24K | ||
13.140 | 13.240 | 13.070 | +30 | +0,23% | 13,52K | ||
14.910 | 15.290 | 14.910 | +50 | +0,34% | 7,72M | ||
46.400 | 46.650 | 45.850 | +350 | +0,76% | 8,45K | ||
351.500 | 361.500 | 351.500 | +1.000 | +0,29% | 495K | ||
8.700 | 8.750 | 8.700 | -10 | -0,11% | 62,36K | ||
19.180 | 19.330 | 18.310 | +650 | +3,51% | 75K | ||
40.500 | 40.500 | 39.800 | +500 | +1,25% | 80,49K | ||
84.300 | 87.700 | 84.300 | -900 | -1,06% | 490,1K | ||
69.600 | 70.000 | 69.100 | -200 | -0,29% | 5,11K | ||
189.200 | 195.200 | 188.200 | -6.500 | -3,32% | 5,85M | ||
649.000 | 651.000 | 643.000 | +6.000 | +0,93% | 408 | ||
73.500 | 74.700 | 73.500 | 0 | 0,00% | 23,55M | ||
6.380 | 6.410 | 6.330 | +50 | +0,79% | 75,5K | ||
23.400 | 24.150 | 23.400 | -350 | -1,47% | 1,52M | ||
29.700 | 30.150 | 28.800 | -150 | -0,50% | 2,41M | ||
101.000 | 103.000 | 100.600 | -1.800 | -1,75% | 7,25K | ||
5.050 | 5.190 | 4.635 | +150 | +3,06% | 4,21M | ||
283.500 | 289.000 | 280.500 | -3.000 | -1,05% | 69,43K | ||
7.210 | 7.520 | 7.210 | -70 | -0,96% | 1,48M | ||
5.740 | 5.800 | 5.660 | +40 | +0,70% | 34,65K | ||
38.250 | 40.150 | 37.100 | -200 | -0,52% | 690,71K | ||
79.900 | 79.900 | 77.900 | +1.400 | +1,78% | 7,04K | ||
9.150 | 9.350 | 9.140 | -40 | -0,44% | 60,47K | ||
2.805 | 2.815 | 2.760 | +45 | +1,63% | 1,77M | ||
55.600 | 56.000 | 55.200 | +400 | +0,72% | 78,31K | ||
190.300 | 197.000 | 190.300 | -2.000 | -1,04% | 139,55K | ||
374.500 | 386.500 | 374.500 | -4.500 | -1,19% | 454,42K | ||
22.800 | 22.800 | 22.200 | +600 | +2,70% | 59,47K | ||
5.670 | 5.750 | 5.610 | +80 | +1,43% | 23,89K | ||
47.150 | 48.350 | 46.350 | +1.150 | +2,50% | 2,92M | ||
26.150 | 26.150 | 25.600 | +700 | +2,75% | 155,12K | ||
103.500 | 106.900 | 103.100 | +1.100 | +1,07% | 454,47K | ||
55.400 | 55.600 | 53.600 | +1.900 | +3,55% | 48,42K | ||
31.450 | 33.450 | 31.450 | -750 | -2,33% | 2,62M | ||
20.100 | 20.100 | 19.940 | +160 | +0,80% | 77,97K | ||
25.450 | 25.450 | 24.750 | +850 | +3,46% | 34,91K | ||
117.700 | 120.800 | 117.700 | 0 | 0,00% | 1,81M | ||
16.160 | 16.240 | 16.070 | +70 | +0,44% | 6,88K | ||
7.160 | 7.200 | 7.050 | +50 | +0,70% | 401,4K | ||
9.930 | 10.330 | 9.930 | -120 | -1,19% | 2,32M | ||
15.040 | 15.170 | 14.830 | +120 | +0,80% | 31,03K | ||
248.000 | 258.000 | 248.000 | +2.000 | +0,81% | 339,44K | ||
3.090 | 3.125 | 3.080 | -10 | -0,32% | 44,97K | ||
8.290 | 8.290 | 8.000 | +280 | +3,50% | 46,39K | ||
96.900 | 96.900 | 93.300 | +3.700 | +3,97% | 76,51K | ||
5.970 | 6.070 | 5.800 | +120 | +2,05% | 660,76K | ||
5.770 | 5.790 | 5.730 | +50 | +0,87% | 36,72K | ||
51.000 | 52.300 | 51.000 | -700 | -1,35% | 1,06M | ||
68.200 | 68.200 | 67.000 | +800 | +1,19% | 295,99K | ||
13.250 | 13.490 | 12.900 | +100 | +0,76% | 41,12K | ||
369.000 | 376.500 | 367.500 | +1.000 | +0,27% | 2,1K | ||
213.500 | 224.500 | 213.500 | -8.500 | -3,83% | 545,12K | ||
135.100 | 138.500 | 135.100 | -1.200 | -0,88% | 826,22K | ||
3.600 | 3.750 | 3.560 | +45 | +1,27% | 26,17K | ||
23.600 | 25.350 | 21.700 | +3.350 | +16,54% | 2,83M | ||
83.500 | 86.000 | 83.500 | -1.700 | -2,00% | 628,07K | ||
7.670 | 8.100 | 7.450 | -280 | -3,52% | 13,51K | ||
61.900 | 63.300 | 61.400 | -1.000 | -1,59% | 306,66K | ||
45.950 | 46.050 | 45.650 | 0 | 0,00% | 17,14K | ||
163.200 | 166.900 | 161.900 | -600 | -0,37% | 59,43K | ||
42.050 | 43.050 | 41.950 | +350 | +0,84% | 110,27K | ||
69.900 | 70.200 | 68.200 | +1.300 | +1,90% | 145,91K | ||
10.980 | 11.780 | 10.140 | +760 | +7,44% | 3,9M | ||
85.200 | 86.800 | 84.800 | -1.200 | -1,39% | 92,92K | ||
1.056 | 1.070 | 1.047 | 0 | 0,00% | 460,16K | ||
17.930 | 18.610 | 17.930 | -270 | -1,48% | 237,35K | ||
22.000 | 22.400 | 21.950 | -100 | -0,45% | 31,02K | ||
9.650 | 9.810 | 9.650 | -50 | -0,52% | 1,68M | ||
170.200 | 172.000 | 170.000 | -200 | -0,12% | 1,06M | ||
459.500 | 461.500 | 448.500 | -4.000 | -0,86% | 50,69K | ||
63.600 | 63.600 | 62.500 | +1.200 | +1,92% | 37,73K | ||
891 | 897 | 882 | +1 | +0,11% | 327,77K | ||
43.600 | 43.850 | 43.150 | +200 | +0,46% | 193,4K | ||
137.900 | 139.500 | 135.200 | +1.200 | +0,88% | 129,01K | ||
23.500 | 24.000 | 23.200 | -100 | -0,42% | 209,67K | ||
8.310 | 8.430 | 8.250 | 0 | 0,00% | 1,16M | ||
7.500 | 7.540 | 7.280 | +190 | +2,60% | 561,28K | ||
114.700 | 114.700 | 111.000 | +4.100 | +3,71% | 23,83K | ||
19.750 | 19.750 | 19.000 | +830 | +4,39% | 83,8K | ||
10.420 | 10.650 | 10.400 | -40 | -0,38% | 114,13K | ||
59.700 | 59.900 | 58.900 | +800 | +1,36% | 45,68K | ||
36.600 | 37.700 | 36.600 | +450 | +1,24% | 3,1M | ||
81.300 | 82.500 | 80.300 | +200 | +0,25% | 415,17K | ||
170.100 | 178.100 | 167.900 | -6.900 | -3,90% | 665,43K | ||
8.490 | 8.500 | 8.410 | +60 | +0,71% | 19,13K | ||
36.550 | 36.700 | 35.900 | +300 | +0,83% | 180,75K | ||
31.350 | 32.000 | 31.350 | -350 | -1,10% | 328,18K | ||
20.850 | 20.950 | 20.500 | +450 | +2,21% | 1,07M | ||
2.435 | 2.455 | 2.435 | -5 | -0,20% | 10,42K | ||
206.000 | 212.500 | 199.000 | +2.000 | +0,98% | 158,67K | ||
27.050 | 27.100 | 26.500 | +500 | +1,88% | 284,99K | ||
455.000 | 455.000 | 445.500 | +6.500 | +1,45% | 4,13K | ||
38.000 | 38.000 | 37.400 | +350 | +0,93% | 6,98K | ||
176.200 | 180.900 | 157.000 | +18.100 | +11,45% | 3,57M | ||
417.500 | 442.000 | 417.500 | -5.000 | -1,18% | 141,65K | ||
14.990 | 15.030 | 14.710 | +320 | +2,18% | 377,69K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
56.400 | 57.800 | 56.200 | +500 | +0,89% | 140,15K | ||
19.450 | 19.550 | 19.130 | +380 | +1,99% | 1,89M | ||
10.540 | 10.540 | 10.070 | +470 | +4,67% | 267,53K | ||
29.800 | 29.800 | 28.300 | +1.400 | +4,93% | 356,36K | ||
34.350 | 34.950 | 34.250 | 0 | 0,00% | 13,34K | ||
5.460 | 5.500 | 5.370 | +60 | +1,11% | 14,05K | ||
14.900 | 14.900 | 14.650 | +300 | +2,05% | 63,99K | ||
369.000 | 379.500 | 368.500 | -500 | -0,14% | 510,62K | ||
68.800 | 70.900 | 68.400 | -1.000 | -1,43% | 713,69K | ||
151.500 | 152.900 | 147.100 | +6.300 | +4,34% | 28,2K | ||
110.000 | 111.000 | 107.400 | +900 | +0,82% | 35,93K | ||
43.050 | 44.000 | 42.850 | 0 | 0,00% | 451,79K | ||
3.655 | 3.720 | 3.625 | +5 | +0,14% | 1,65M | ||
294.000 | 307.000 | 288.000 | -8.500 | -2,81% | 51,45K | ||
139.200 | 144.300 | 132.200 | +700 | +0,51% | 748,43K | ||
7.680 | 7.990 | 7.450 | +230 | +3,09% | 967,3K | ||
65.200 | 66.100 | 64.300 | +700 | +1,09% | 220,84K | ||
130.400 | 132.300 | 129.100 | -400 | -0,31% | 257,41K | ||
13.760 | 13.760 | 13.330 | +480 | +3,61% | 1,47M | ||
19.140 | 19.220 | 19.050 | -70 | -0,36% | 60,73K | ||
20.800 | 21.750 | 20.400 | +200 | +0,97% | 22,95M | ||
12.280 | 12.460 | 12.250 | -20 | -0,16% | 1,63M | ||
8.290 | 8.330 | 8.240 | +40 | +0,48% | 15,45K | ||
697 | 729 | 691 | -18 | -2,52% | 498,77K | ||
1.907 | 1.908 | 1.897 | +7 | +0,37% | 15,89K | ||
5.000 | 5.030 | 4.895 | +90 | +1,83% | 97,16K | ||
8.050 | 8.190 | 7.990 | -70 | -0,86% | 15,18K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
12.450 | 12.530 | 12.340 | +10 | +0,08% | 8,86K | ||
4.850 | 4.955 | 4.850 | -75 | -1,52% | 295,78K | ||
8.110 | 8.290 | 8.080 | -140 | -1,70% | 334,68K | ||
3.125 | 3.225 | 3.100 | -30 | -0,95% | 682,28K | ||
11.200 | 11.310 | 11.150 | -10 | -0,09% | 100,47K | ||
53.500 | 55.400 | 53.000 | -2.000 | -3,60% | 379,3K | ||
8.130 | 8.460 | 7.820 | +260 | +3,30% | 870,8K | ||
3.860 | 3.915 | 3.840 | +15 | +0,39% | 46,77K | ||
69.800 | 69.800 | 68.700 | +800 | +1,16% | 927 | ||
45.100 | 45.100 | 44.650 | +150 | +0,33% | 20 | ||
4.560 | 4.620 | 4.520 | +15 | +0,33% | 346,26K | ||
14.450 | 14.880 | 14.310 | +140 | +0,98% | 2,13K | ||
30.200 | 30.250 | 30.100 | +100 | +0,33% | 2,92K | ||
26.450 | 27.000 | 26.250 | -250 | -0,94% | 8,93K | ||
481 | 484 | 479 | -1 | -0,21% | 79,93K | ||
5.230 | 5.280 | 5.220 | +10 | +0,19% | 41,47K | ||
20.550 | 21.200 | 20.450 | -400 | -1,91% | 2,06K | ||
6.530 | 6.590 | 6.480 | 0 | 0,00% | 10,9K | ||
838 | 838 | 829 | +5 | +0,60% | 14,84K | ||
28.700 | 29.400 | 28.550 | 0 | 0,00% | 91,13K | ||
6.560 | 6.620 | 6.490 | 0 | 0,00% | 630 | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.120 | 4.265 | 4.090 | -125 | -2,94% | 810,53K | ||
750 | 758 | 744 | 0 | 0,00% | 87,12K | ||
2.360 | 2.375 | 2.350 | 0 | 0,00% | 117,02K | ||
6.290 | 6.350 | 6.140 | -60 | -0,94% | 4,32K | ||
24.550 | 24.800 | 24.200 | +150 | +0,61% | 960 | ||
653 | 666 | 645 | -6 | -0,91% | 63,93K | ||
11.740 | 13.820 | 10.740 | +230 | +2,00% | 6,66M | ||
1.628 | 1.638 | 1.624 | 0 | 0,00% | 117,18K | ||
1.817 | 1.817 | 1.760 | +46 | +2,60% | 92,7K | ||
5.020 | 5.400 | 5.020 | -110 | -2,14% | 1,04M | ||
4.420 | 4.450 | 4.360 | -30 | -0,67% | 4,46K | ||
32.800 | 33.350 | 32.650 | -250 | -0,76% | 414,6K | ||
36.200 | 36.600 | 36.000 | -400 | -1,09% | 998 | ||
1.636 | 1.703 | 1.636 | -89 | -5,16% | 5,34M | ||
8.650 | 8.750 | 8.620 | -50 | -0,57% | 19,48K | ||
569 | 577 | 566 | +3 | +0,53% | 939,94K | ||
24.950 | 25.050 | 24.500 | +200 | +0,81% | 28,7K | ||
12.430 | 12.590 | 12.400 | +70 | +0,57% | 14,36K | ||
8.540 | 8.590 | 8.500 | -20 | -0,23% | 407 | ||
83.300 | 85.000 | 77.500 | +4.500 | +5,71% | 888K | ||
610 | 612 | 594 | +10 | +1,67% | 97,08K | ||
72.800 | 72.800 | 69.900 | +2.900 | +4,15% | 15,13K | ||
11.070 | 11.250 | 11.020 | +50 | +0,45% | 2,27K | ||
16.870 | 17.000 | 16.850 | -130 | -0,76% | 2,89K | ||
3.100 | 3.115 | 3.070 | 0 | 0,00% | 327,81K | ||
3.090 | 3.135 | 3.075 | +10 | +0,32% | 335,37K | ||
43.750 | 44.900 | 43.700 | -850 | -1,91% | 125,73K | ||
20.250 | 20.800 | 20.200 | -450 | -2,17% | 5,41K | ||
243.000 | 257.500 | 243.000 | -12.500 | -4,89% | 2,23K | ||
926 | 944 | 921 | -11 | -1,17% | 66,7K | ||
9.950 | 10.010 | 9.950 | -10 | -0,10% | 17,24K | ||
3.220 | 3.245 | 3.175 | +50 | +1,58% | 66,23K | ||
7.850 | 7.960 | 7.780 | -50 | -0,63% | 474,9K | ||
50.000 | 51.000 | 49.700 | -200 | -0,40% | 4,89K | ||
2.565 | 2.580 | 2.555 | -5 | -0,19% | 21,41K | ||
5.000 | 5.040 | 4.975 | -50 | -0,99% | 18,47K | ||
2.370 | 2.395 | 2.365 | -5 | -0,21% | 2,1K | ||
8.180 | 8.190 | 8.130 | +20 | +0,25% | 63,12K | ||
19.270 | 19.380 | 19.030 | +110 | +0,57% | 23K | ||
608 | 612 | 604 | -2 | -0,33% | 355,82K | ||
15.580 | 15.920 | 15.450 | -60 | -0,38% | 173,66K | ||
1.422 | 1.514 | 1.400 | +16 | +1,14% | 143,99K | ||
7.800 | 7.870 | 7.730 | 0 | 0,00% | 2,75K | ||
1.202 | 1.220 | 1.194 | +1 | +0,08% | 39,7K | ||
9.620 | 9.750 | 9.600 | -50 | -0,52% | 3,01K | ||
174.100 | 174.100 | 172.100 | 0 | 0,00% | 19 | ||
10.180 | 10.400 | 10.130 | 0 | 0,00% | 1,86K | ||
523 | 523 | 513 | +4 | +0,77% | 58,58K | ||
1.696 | 1.699 | 1.686 | +10 | +0,59% | 221,16K | ||
48.550 | 48.550 | 43.950 | +3.300 | +7,29% | 280,52K | ||
4.745 | 4.765 | 4.685 | +35 | +0,74% | 70,06K | ||
1.131 | 1.145 | 1.125 | -4 | -0,35% | 89,67K | ||
907 | 916 | 903 | 0 | 0,00% | 188,7K | ||
13.180 | 13.400 | 13.180 | -160 | -1,20% | 17,87K | ||
2.870 | 2.870 | 2.730 | +90 | +3,24% | 14,54K | ||
199.700 | 200.000 | 194.300 | +100 | +0,05% | 2,09K | ||
900 | 945 | 899 | -5 | -0,55% | 125,66K | ||
1.258 | 1.285 | 1.223 | +35 | +2,86% | 160,51K | ||
4.425 | 4.520 | 4.415 | -5 | -0,11% | 48,26K | ||
2.630 | 2.630 | 2.610 | +5 | +0,19% | 11,7K | ||
3.940 | 3.960 | 3.920 | 0 | 0,00% | 25,32K | ||
5.320 | 5.410 | 5.270 | -60 | -1,12% | 112,22K | ||
1.198 | 1.213 | 1.187 | +11 | +0,93% | 114,19K | ||
8.920 | 9.800 | 8.500 | +300 | +3,48% | 508,58K | ||
2.975 | 2.995 | 2.950 | -5 | -0,17% | 45,8K | ||
16.420 | 16.420 | 15.860 | +520 | +3,27% | 88,48K | ||
19.050 | 19.050 | 18.850 | +150 | +0,79% | 1,73K | ||
21.000 | 21.950 | 17.750 | +2.870 | +15,83% | 9,35M | ||
8.630 | 8.690 | 8.580 | 0 | 0,00% | 37,11K | ||
14.530 | 14.590 | 14.350 | +120 | +0,83% | 42,09K | ||
529.000 | 532.000 | 512.000 | +1.000 | +0,19% | 71,36K | ||
2.310 | 2.370 | 2.225 | +85 | +3,82% | 8,42M | ||
54.900 | 58.500 | 53.400 | +900 | +1,67% | 761,65K | ||
2.210 | 2.245 | 2.205 | -30 | -1,34% | 9,21K | ||
2.735 | 2.735 | 2.680 | +45 | +1,67% | 138,93K | ||
2.050 | 2.070 | 2.040 | -10 | -0,49% | 85,23K | ||
3.245 | 3.255 | 3.215 | +20 | +0,62% | 678,3K | ||
15.280 | 15.390 | 15.210 | 0 | 0,00% | 36,26K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
4.750 | 4.940 | 4.670 | -55 | -1,14% | 269,11K | ||
2.390 | 2.420 | 2.340 | +50 | +2,14% | 31,23K | ||
79.300 | 80.100 | 78.600 | -500 | -0,63% | 446 | ||
7.710 | 8.470 | 6.880 | +870 | +12,72% | 1,93M | ||
8.080 | 8.080 | 7.960 | +90 | +1,13% | 247,04K | ||
3.400 | 3.515 | 3.335 | -25 | -0,73% | 468,43K | ||
6.370 | 6.400 | 6.270 | +30 | +0,47% | 44,73K | ||
111.300 | 111.500 | 109.900 | +400 | +0,36% | 91 | ||
10.280 | 10.360 | 10.210 | -10 | -0,10% | 98,53K | ||
43.900 | 44.250 | 43.350 | +500 | +1,15% | 19,8K | ||
403 | 425 | 392 | +7 | +1,77% | 1,74M | ||
14.650 | 15.200 | 14.540 | +40 | +0,27% | 1,84K | ||
13.810 | 13.960 | 13.520 | 0 | 0,00% | 216,35K | ||
2.590 | 2.665 | 2.385 | +205 | +8,60% | 893,13K | ||
2.340 | 2.350 | 2.250 | +75 | +3,31% | 996,21K | ||
5.000 | 5.060 | 4.980 | -10 | -0,20% | 24,86K | ||
1.807 | 1.820 | 1.796 | +4 | +0,22% | 41,69K | ||
3.655 | 3.705 | 3.640 | -35 | -0,95% | 32,31K | ||
12.020 | 12.050 | 11.910 | +30 | +0,25% | 42,91K | ||
12.700 | 12.870 | 12.650 | -100 | -0,78% | 63,54K | ||
183 | 190 | 182 | -7 | -3,68% | 5,63M | ||
33.300 | 33.550 | 33.000 | -250 | -0,75% | 603 | ||
2.430 | 2.450 | 2.325 | +70 | +2,97% | 211,88K | ||
20.850 | 21.250 | 20.600 | -150 | -0,71% | 133,68K | ||
89.500 | 90.000 | 89.400 | -100 | -0,11% | 11,51K | ||
51.400 | 51.700 | 50.800 | -400 | -0,77% | 1,29K | ||
5.290 | 5.290 | 5.180 | +60 | +1,15% | 22,2K | ||
1.879 | 1.889 | 1.854 | +19 | +1,02% | 186,03K | ||
8.130 | 8.180 | 7.900 | +180 | +2,26% | 229,71K | ||
5.550 | 5.620 | 5.460 | +20 | +0,36% | 48,2K | ||
474 | 485 | 471 | -2 | -0,42% | 546,41K | ||
43.150 | 43.350 | 43.150 | -250 | -0,58% | 675 | ||
6.490 | 6.540 | 6.430 | -60 | -0,92% | 12,03K | ||
1.276 | 1.302 | 1.188 | +85 | +7,14% | 1,22M | ||
6.800 | 6.880 | 6.730 | +80 | +1,19% | 9,47K | ||
10.270 | 10.340 | 10.140 | +90 | +0,88% | 51,45K | ||
8.400 | 8.410 | 8.250 | +150 | +1,82% | 56,67K | ||
4.350 | 4.385 | 4.330 | +5 | +0,12% | 79,44K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
155.000 | 155.000 | 148.200 | +1.400 | +0,91% | 253,23K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
13.950 | 14.010 | 13.780 | +150 | +1,09% | 73,97K | ||
543 | 548 | 531 | +10 | +1,88% | 207,69K | ||
2.780 | 2.985 | 2.710 | +45 | +1,65% | 193,56K | ||
1.860 | 1.983 | 1.807 | +41 | +2,25% | 1,13M | ||
29.100 | 29.100 | 28.200 | +900 | +3,19% | 104,85K | ||
66.700 | 68.200 | 65.600 | -700 | -1,04% | 30,79K | ||
4.570 | 4.595 | 4.470 | +70 | +1,56% | 114,55K | ||
19.140 | 19.350 | 19.000 | -60 | -0,31% | 20,12K | ||
57.500 | 58.800 | 57.300 | -500 | -0,86% | 5,21K | ||
9.660 | 9.870 | 9.630 | -120 | -1,23% | 99,02K | ||
4.490 | 4.545 | 4.380 | +55 | +1,24% | 21,48K | ||
6.290 | 6.400 | 6.130 | +160 | +2,61% | 26,25K | ||
4.400 | 4.420 | 4.345 | +10 | +0,23% | 6,95K | ||
9.210 | 9.280 | 9.190 | -40 | -0,43% | 1,07K | ||
28.500 | 28.600 | 28.200 | -50 | -0,18% | 15,18K | ||
17.700 | 17.910 | 17.510 | -40 | -0,23% | 3,32K | ||
6.590 | 6.720 | 6.590 | 0 | 0,00% | 57,22K | ||
2.490 | 2.525 | 2.190 | +335 | +15,55% | 122,65M | ||
4.910 | 4.990 | 4.905 | -25 | -0,51% | 10,83K | ||
35.000 | 35.300 | 34.800 | -100 | -0,28% | 16,33K | ||
4.225 | 4.255 | 4.130 | +100 | +2,42% | 211,17K | ||
9.320 | 9.320 | 9.090 | +260 | +2,87% | 16,81K | ||
83.400 | 83.600 | 79.500 | +1.400 | +1,71% | 85,13K | ||
939 | 945 | 932 | -2 | -0,21% | 69K | ||
13.100 | 14.030 | 13.070 | -560 | -4,10% | 3,67M | ||
3.595 | 3.735 | 3.540 | -115 | -3,10% | 11,33M | ||
7.860 | 8.080 | 7.760 | +60 | +0,77% | 28,19K | ||
14.970 | 15.130 | 14.910 | +30 | +0,20% | 5,07K | ||
1.084 | 1.105 | 1.030 | +5 | +0,46% | 798,86K | ||
2.950 | 2.960 | 2.870 | +20 | +0,68% | 4,19K | ||
12.270 | 14.100 | 12.070 | +910 | +8,01% | 10,03M | ||
1.700 | 1.707 | 1.692 | -1 | -0,06% | 214,91K | ||
15.050 | 15.120 | 14.800 | +170 | +1,14% | 4,28K | ||
14.180 | 14.260 | 13.890 | +280 | +2,01% | 34,08K | ||
19.880 | 19.950 | 19.830 | -30 | -0,15% | 2,17K | ||
19.830 | 19.990 | 19.520 | +310 | +1,59% | 202,74K | ||
1.018 | 1.026 | 1.016 | -4 | -0,39% | 208K | ||
1.063 | 1.080 | 1.046 | +6 | +0,57% | 22,37K | ||
37.150 | 37.450 | 37.100 | 0 | 0,00% | 2,75K | ||
2.035 | 2.050 | 2.025 | 0 | 0,00% | 134,71K | ||
1.802 | 1.848 | 1.782 | +2 | +0,11% | 74,9K | ||
1.181 | 1.219 | 1.177 | -6 | -0,51% | 1,5M | ||
52.300 | 52.700 | 51.300 | +1.000 | +1,95% | 6,63K | ||
6.290 | 6.290 | 6.250 | 0 | 0,00% | 4,44K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
48.000 | 48.850 | 47.100 | -500 | -1,03% | 1,6M | ||
15.600 | 17.400 | 14.530 | +1.100 | +7,59% | 379,81K | ||
15.320 | 15.600 | 15.290 | -80 | -0,52% | 87,01K | ||
1.827 | 1.920 | 1.690 | +120 | +7,03% | 4,63M | ||
15.150 | 15.980 | 15.150 | -760 | -4,78% | 11,79K | ||
5.420 | 5.420 | 5.380 | 0 | 0,00% | 3,13K | ||
4.435 | 4.485 | 4.420 | +10 | +0,23% | 45,8K | ||
1.830 | 1.858 | 1.828 | -33 | -1,77% | 706,44K | ||
2.820 | 2.835 | 2.810 | -10 | -0,35% | 26,77K | ||
21.900 | 22.150 | 21.650 | -100 | -0,45% | 6,43K | ||
13.460 | 14.190 | 13.350 | +100 | +0,75% | 5,54K | ||
463 | 474 | 463 | -7 | -1,49% | 108,08K | ||
1.779 | 1.784 | 1.744 | +23 | +1,31% | 112,44K | ||
34.850 | 34.850 | 33.400 | +950 | +2,80% | 87,58K | ||
56.900 | 57.100 | 55.800 | +1.200 | +2,15% | 266,99K | ||
65.700 | 69.900 | 65.500 | -1.200 | -1,79% | 25,64K | ||
31.550 | 31.550 | 30.700 | +1.000 | +3,27% | 119,48K | ||
696 | 700 | 691 | +3 | +0,43% | 68,39K | ||
4.375 | 4.475 | 4.245 | +65 | +1,51% | 84,65K | ||
23.250 | 23.700 | 23.000 | -150 | -0,64% | 23,89K | ||
3.965 | 4.085 | 3.965 | -70 | -1,73% | 34,86K | ||
2.765 | 2.775 | 2.750 | +15 | +0,55% | 197,92K | ||
1.850 | 1.881 | 1.800 | -19 | -1,02% | 280K | ||
2.165 | 2.170 | 2.150 | +10 | +0,46% | 61,55K | ||
58.100 | 58.700 | 55.700 | +1.700 | +3,01% | 38,77K | ||
1.267 | 1.381 | 1.248 | +10 | +0,80% | 2,95M | ||
6.590 | 6.630 | 6.520 | +20 | +0,30% | 52,86K | ||
514 | 514 | 396 | +118 | +29,80% | 16,18M | ||
1.258 | 1.270 | 1.237 | +4 | +0,32% | 47,45K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
1.978 | 2.055 | 1.930 | +33 | +1,70% | 70,86K | ||
52.300 | 52.900 | 50.000 | +1.500 | +2,95% | 84,95K | ||
796 | 797 | 788 | +1 | +0,13% | 32,45K | ||
71.500 | 74.000 | 67.000 | +1.200 | +1,71% | 308,43K | ||
25.600 | 25.950 | 25.600 | 0 | 0,00% | 609 | ||
624 | 636 | 609 | +4 | +0,65% | 231,18K | ||
87.200 | 87.200 | 82.000 | +5.900 | +7,26% | 19,82K | ||
2.795 | 2.795 | 2.725 | +55 | +2,01% | 17,24K | ||
4.535 | 4.625 | 4.530 | -35 | -0,77% | 113,97K | ||
1.177 | 1.190 | 1.111 | -16 | -1,34% | 59,27K | ||
1.469 | 1.528 | 1.460 | -2 | -0,14% | 68,23K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.320 | 6.380 | 6.270 | -40 | -0,63% | 20,06K | ||
3.640 | 3.690 | 3.615 | -30 | -0,82% | 271,54K | ||
3.020 | 3.035 | 2.995 | 0 | 0,00% | 10,91K | ||
3.275 | 3.375 | 3.255 | -55 | -1,65% | 706,98K | ||
3.500 | 3.515 | 3.440 | +15 | +0,43% | 19,36K | ||
2.265 | 2.280 | 2.240 | +20 | +0,89% | 107,23K | ||
584 | 603 | 584 | -6 | -1,02% | 89,28K | ||
4.675 | 4.905 | 4.625 | -130 | -2,71% | 3,16M | ||
3.880 | 3.940 | 3.840 | +15 | +0,39% | 94,04K | ||
2.600 | 2.605 | 2.565 | +15 | +0,58% | 56,73K | ||
1.394 | 1.430 | 1.350 | +29 | +2,12% | 1,09M | ||
1.801 | 1.820 | 1.720 | +81 | +4,71% | 179,53K | ||
53.600 | 54.100 | 53.100 | -100 | -0,19% | 457 | ||
2.035 | 2.075 | 2.030 | -30 | -1,45% | 286,26K | ||
15.710 | 15.940 | 15.500 | +200 | +1,29% | 103,22K | ||
3.760 | 3.805 | 3.500 | 0 | 0,00% | 194,02K | ||
5.240 | 5.540 | 5.200 | -150 | -2,78% | 2,04M | ||
19.980 | 20.500 | 19.970 | -120 | -0,60% | 58,85K | ||
2.130 | 2.265 | 2.130 | -90 | -4,05% | 5,84M | ||
1.368 | 1.403 | 1.363 | -8 | -0,58% | 205,8K | ||
527 | 529 | 508 | +16 | +3,13% | 61,4K | ||
917 | 946 | 906 | -22 | -2,34% | 972,58K | ||
1.790 | 1.828 | 1.766 | -42 | -2,29% | 224,97K | ||
978 | 983 | 962 | 0 | 0,00% | 139,59K | ||
85.600 | 92.000 | 85.600 | -600 | -0,70% | 87,64K | ||
61.500 | 64.000 | 60.200 | 0 | 0,00% | 392,31K | ||
3.370 | 3.400 | 3.340 | -5 | -0,15% | 32,62K | ||
4.180 | 4.195 | 4.035 | +55 | +1,33% | 551,95K | ||
1.602 | 1.625 | 1.582 | -36 | -2,20% | 3,08M | ||
1.394 | 1.403 | 1.381 | +9 | +0,65% | 12,11K | ||
1.414 | 1.456 | 1.395 | +12 | +0,86% | 116,95K | ||
1.950 | 1.977 | 1.940 | +3 | +0,15% | 48,68K | ||
13.990 | 14.140 | 13.850 | +20 | +0,14% | 6,01K | ||
1.490 | 1.525 | 1.451 | +37 | +2,55% | 90,15K | ||
4.430 | 4.455 | 4.360 | +10 | +0,23% | 12,92K | ||
4.635 | 4.960 | 4.580 | +35 | +0,76% | 166,73K | ||
1.205 | 1.217 | 1.191 | +1 | +0,08% | 148,4K | ||
5.050 | 5.130 | 5.000 | +60 | +1,20% | 44,13K | ||
3.575 | 3.600 | 3.470 | +85 | +2,44% | 98,5K | ||
3.900 | 4.150 | 3.840 | -70 | -1,76% | 1,85M | ||
5.620 | 5.690 | 5.570 | 0 | 0,00% | 107,77K | ||
189.500 | 190.300 | 185.400 | +8.400 | +4,64% | 92,16K | ||
4.335 | 4.520 | 4.260 | +30 | +0,70% | 253,72K | ||
2.005 | 2.010 | 1.994 | +8 | +0,40% | 20,95K | ||
44.000 | 44.000 | 43.000 | +450 | +1,03% | 63,94K | ||
1.490 | 1.505 | 1.466 | +15 | +1,02% | 118,17K | ||
633 | 643 | 632 | 0 | 0,00% | 43,81K | ||
725 | 728 | 714 | -3 | -0,41% | 263,08K | ||
6.360 | 6.440 | 6.300 | -40 | -0,63% | 51,5K | ||
1.023 | 1.035 | 1.015 | -21 | -2,01% | 44,48K | ||
44.500 | 46.400 | 44.250 | -550 | -1,22% | 8,39K | ||
410 | 421 | 379 | +32 | +8,47% | 13,63M | ||
4.440 | 4.480 | 4.405 | -5 | -0,11% | 63,23K | ||
5.920 | 5.940 | 5.890 | +20 | +0,34% | 27,03K | ||
1.976 | 1.978 | 1.957 | +6 | +0,30% | 95,23K | ||
4.780 | 4.900 | 4.670 | +110 | +2,36% | 111,18K | ||
14.480 | 14.550 | 14.380 | +30 | +0,21% | 11,86K | ||
6.170 | 6.190 | 6.130 | +10 | +0,16% | 43,42K | ||
4.145 | 4.195 | 4.120 | -5 | -0,12% | 44,75K | ||
8.750 | 8.840 | 8.720 | +40 | +0,46% | 9,1K | ||
44.950 | 45.150 | 44.100 | +1.050 | +2,39% | 4,15K | ||
1.270 | 1.312 | 1.235 | +32 | +2,58% | 2,09M | ||
2.300 | 2.430 | 2.300 | -5 | -0,22% | 1,12M | ||
2.065 | 2.125 | 2.050 | +15 | +0,73% | 48,59K | ||
8.130 | 8.150 | 8.010 | +40 | +0,49% | 57,96K | ||
56.100 | 56.200 | 55.700 | +100 | +0,18% | 5,46K | ||
2.025 | 2.045 | 2.020 | +5 | +0,25% | 91,72K | ||
14.890 | 15.600 | 14.820 | -360 | -2,36% | 331,63K | ||
2.250 | 2.285 | 2.235 | 0 | 0,00% | 93,66K | ||
71.800 | 72.000 | 70.700 | +400 | +0,56% | 9,86K | ||
10.790 | 10.790 | 10.330 | +440 | +4,25% | 197,96K | ||
2.210 | 2.260 | 2.200 | -20 | -0,90% | 1,01M | ||
1.782 | 1.810 | 1.768 | -15 | -0,83% | 142,83K | ||
178.500 | 179.800 | 165.100 | +12.100 | +7,27% | 27,52K | ||
12.600 | 12.600 | 12.170 | +340 | +2,77% | 155,73K | ||
3.500 | 3.520 | 3.470 | +5 | +0,14% | 56,56K | ||
13.760 | 13.780 | 13.680 | +30 | +0,22% | 3,77K | ||
1.120 | 1.186 | 1.082 | +12 | +1,08% | 52,5K | ||
5.040 | 5.270 | 4.775 | +155 | +3,17% | 1,09M | ||
10.910 | 10.910 | 10.490 | +460 | +4,40% | 118,86K | ||
1.435 | 1.452 | 1.411 | -3 | -0,21% | 559,99K | ||
8.210 | 8.270 | 8.150 | -30 | -0,36% | 13,87K | ||
2.710 | 2.890 | 2.645 | +30 | +1,12% | 211,47K | ||
6.190 | 6.280 | 6.150 | 0 | 0,00% | 2,21K | ||
5.370 | 5.490 | 5.350 | -10 | -0,19% | 22,87K | ||
35.450 | 37.400 | 35.400 | -1.500 | -4,06% | 3,41K | ||
19.710 | 19.820 | 19.460 | +110 | +0,56% | 33,46K | ||
7.200 | 7.280 | 7.150 | 0 | 0,00% | 16,55K | ||
8.360 | 8.420 | 8.260 | -10 | -0,12% | 5,89K | ||
1.570 | 1.609 | 1.569 | -24 | -1,51% | 95,72K | ||
2.405 | 2.430 | 2.365 | +20 | +0,84% | 2,02K | ||
11.070 | 11.100 | 11.010 | 0 | 0,00% | 2,54K | ||
9.570 | 10.090 | 9.440 | +230 | +2,46% | 591,79K | ||
1.512 | 1.554 | 1.508 | -34 | -2,20% | 53,18K | ||
4.520 | 4.535 | 4.465 | +30 | +0,67% | 110,25K | ||
4.025 | 4.050 | 3.880 | +100 | +2,55% | 123,48K | ||
2.050 | 2.075 | 2.030 | -15 | -0,73% | 193,7K | ||
7.760 | 8.050 | 7.550 | +150 | +1,97% | 51,25K | ||
769 | 774 | 767 | -2 | -0,26% | 32,79K | ||
6.030 | 6.110 | 5.920 | -120 | -1,95% | 1,21M | ||
2.135 | 2.150 | 2.120 | -20 | -0,93% | 25,39K | ||
10.670 | 10.900 | 10.600 | -190 | -1,75% | 139,2K | ||
3.020 | 3.050 | 3.010 | -10 | -0,33% | 100,83K | ||
1.196 | 1.207 | 1.175 | +20 | +1,70% | 122,46K | ||
1.039 | 1.049 | 1.030 | -1 | -0,10% | 73,62K | ||
12.700 | 12.740 | 12.640 | +20 | +0,16% | 7,31K | ||
21.250 | 21.600 | 21.150 | -300 | -1,39% | 38,64K | ||
3.365 | 3.430 | 3.295 | +70 | +2,12% | 241,31K | ||
4.960 | 4.990 | 4.925 | +30 | +0,61% | 10,61K | ||
6.890 | 7.010 | 6.630 | +280 | +4,24% | 42,67K | ||
17.480 | 17.550 | 17.190 | +220 | +1,27% | 47,55K | ||
39.750 | 40.250 | 39.050 | +300 | +0,76% | 5,66K | ||
660 | 662 | 652 | +3 | +0,46% | 115,25K | ||
10.840 | 10.880 | 10.010 | +870 | +8,73% | 3,89M | ||
6.640 | 6.680 | 6.580 | 0 | 0,00% | 26,39K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
26.200 | 26.700 | 25.950 | -100 | -0,38% | 198,34K | ||
1.675 | 1.700 | 1.542 | +133 | +8,63% | 1,09M | ||
23.850 | 24.000 | 23.500 | +50 | +0,21% | 18,9K | ||
14.950 | 17.200 | 14.930 | +250 | +1,70% | 456,81K | ||
10.870 | 11.390 | 10.870 | -470 | -4,14% | 288,95K | ||
25.500 | 25.550 | 25.350 | +50 | +0,20% | 2,42K | ||
6.340 | 6.450 | 6.310 | +40 | +0,63% | 4,83K | ||
13.570 | 14.030 | 13.570 | -310 | -2,23% | 202,94K | ||
11.050 | 11.310 | 10.920 | +140 | +1,28% | 43,15K | ||
21.850 | 22.150 | 21.350 | +550 | +2,58% | 5,78K | ||
2.845 | 2.860 | 2.785 | +5 | +0,18% | 19,67K | ||
3.750 | 3.780 | 3.715 | +10 | +0,27% | 111,29K | ||
3.075 | 3.085 | 3.055 | +20 | +0,65% | 108,5K | ||
30.450 | 30.550 | 30.350 | 0 | 0,00% | 4,75K | ||
57.200 | 57.300 | 55.600 | +1.800 | +3,25% | 86,75K | ||
133.800 | 134.100 | 132.100 | +1.000 | +0,75% | 56,01K | ||
3.855 | 3.875 | 3.800 | +15 | +0,39% | 46,62K | ||
161.700 | 164.900 | 161.000 | -3.600 | -2,18% | 1,43M | ||
453 | 459 | 452 | -6 | -1,31% | 54,72K | ||
8.340 | 8.350 | 8.090 | +260 | +3,22% | 70,07K | ||
10.030 | 10.390 | 9.970 | +40 | +0,40% | 10,11K | ||
2.715 | 2.740 | 2.700 | -25 | -0,91% | 160,2K | ||
51.800 | 55.500 | 51.800 | -2.100 | -3,90% | 1,28M | ||
2.680 | 2.680 | 2.635 | +25 | +0,94% | 10,41K | ||
37.150 | 37.200 | 36.350 | +650 | +1,78% | 143,96K | ||
3.570 | 3.610 | 3.500 | +35 | +0,99% | 43,81K | ||
5.370 | 5.390 | 5.300 | -10 | -0,19% | 15,43K | ||
16.070 | 16.470 | 15.820 | +20 | +0,12% | 163,97K | ||
51.900 | 52.400 | 51.300 | -400 | -0,76% | 19,16K | ||
45.000 | 45.050 | 43.900 | +400 | +0,90% | 15,83K | ||
101.200 | 101.300 | 100.800 | -100 | -0,10% | 85 | ||
3.370 | 3.425 | 3.370 | -30 | -0,88% | 36,37K | ||
3.180 | 3.300 | 3.155 | -95 | -2,90% | 331,5K | ||
2.835 | 2.850 | 2.810 | -10 | -0,35% | 54,92K | ||
22.200 | 22.600 | 22.100 | -100 | -0,45% | 2,91K | ||
2.320 | 2.345 | 2.310 | -20 | -0,85% | 77,66K | ||
18.360 | 18.560 | 18.200 | +240 | +1,32% | 23,26K | ||
1.048 | 1.059 | 1.043 | +6 | +0,58% | 78,22K | ||
2.015 | 2.090 | 2.000 | +15 | +0,75% | 14,44K | ||
4.170 | 4.180 | 4.155 | +10 | +0,24% | 4,62K | ||
3.490 | 3.675 | 3.485 | -40 | -1,13% | 648,57K | ||
45.200 | 45.750 | 44.750 | -500 | -1,09% | 13,27K | ||
9.350 | 9.430 | 9.230 | +30 | +0,32% | 6,68K | ||
502 | 512 | 483 | +15 | +3,08% | 213,51K | ||
15.230 | 15.620 | 15.100 | +50 | +0,33% | 103,63K | ||
3.520 | 3.555 | 3.500 | -30 | -0,85% | 40,35K | ||
70.800 | 72.200 | 70.400 | +100 | +0,14% | 3,63K | ||
3.000 | 3.190 | 2.910 | -135 | -4,31% | 1,32M | ||
3.790 | 3.790 | 3.750 | +40 | +1,07% | 661 | ||
6.360 | 6.380 | 6.200 | +90 | +1,44% | 65,5K | ||
10.460 | 10.510 | 10.310 | -50 | -0,48% | 1,13K | ||
5.670 | 5.670 | 5.500 | +140 | +2,53% | 289,3K | ||
9.910 | 10.190 | 9.800 | +40 | +0,41% | 65,23K | ||
3.915 | 3.985 | 3.865 | +15 | +0,38% | 98,13K | ||
17.000 | 17.290 | 16.650 | +230 | +1,37% | 37,55K | ||
39.400 | 39.900 | 38.850 | +450 | +1,16% | 98,53K | ||
5.000 | 5.080 | 4.995 | +10 | +0,20% | 155,65K | ||
7.760 | 8.170 | 7.750 | -450 | -5,48% | 445,75K | ||
13.120 | 13.160 | 13.030 | -40 | -0,30% | 9,48K | ||
10.990 | 11.020 | 10.940 | -30 | -0,27% | 1,31K | ||
1.972 | 2.070 | 1.950 | +21 | +1,08% | 511,2K | ||
9.340 | 9.430 | 9.000 | +350 | +3,89% | 159,28K | ||
950 | 961 | 941 | +4 | +0,42% | 119,38K | ||
2.245 | 2.305 | 2.205 | 0 | 0,00% | 30,26K | ||
12.630 | 12.670 | 12.580 | +30 | +0,24% | 781,1K | ||
4.175 | 4.185 | 4.110 | +60 | +1,46% | 6,19K | ||
1.197 | 1.200 | 1.182 | +6 | +0,50% | 40,2K | ||
9.380 | 9.470 | 9.280 | +70 | +0,75% | 81,14K | ||
1.925 | 1.928 | 1.872 | +53 | +2,83% | 12,74K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.200 | 5.300 | 5.130 | +10 | +0,19% | 169,03K | ||
1.476 | 1.528 | 1.470 | -14 | -0,94% | 1,65M | ||
57.600 | 57.900 | 56.900 | +400 | +0,70% | 729 | ||
2.965 | 2.965 | 2.950 | +5 | +0,17% | 3,7K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.194 | 1.194 | 1.179 | +12 | +1,02% | 94,09K | ||
13.200 | 13.400 | 13.150 | -90 | -0,68% | 20,42K | ||
2.205 | 2.250 | 2.205 | -35 | -1,56% | 122,61K | ||
2.925 | 2.935 | 2.900 | -10 | -0,34% | 16K | ||
4.985 | 5.060 | 4.960 | -45 | -0,89% | 31,31K | ||
3.285 | 3.290 | 3.240 | -10 | -0,30% | 33,12K | ||
9.630 | 9.800 | 9.500 | -20 | -0,21% | 142,47K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.450 | 4.500 | 4.435 | 0 | 0,00% | 45,58K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
14.320 | 14.380 | 14.120 | -30 | -0,21% | 6,64K | ||
9.390 | 9.660 | 9.070 | +20 | +0,21% | 950,93K | ||
95.900 | 102.000 | 94.700 | +1.300 | +1,37% | 1,84K | ||
33.950 | 34.750 | 32.250 | +1.600 | +4,95% | 484,43K | ||
13.480 | 13.480 | 13.170 | +370 | +2,82% | 151,22K | ||
8.460 | 8.480 | 8.360 | +30 | +0,36% | 131,03K | ||
614 | 630 | 592 | +22 | +3,72% | 1,56M | ||
1.228 | 1.291 | 1.189 | -48 | -3,76% | 1,32M | ||
95.300 | 95.900 | 94.700 | +200 | +0,21% | 1,89K | ||
8.700 | 8.700 | 8.580 | +20 | +0,23% | 32,52K | ||
9.730 | 10.300 | 9.630 | -210 | -2,11% | 757,65K | ||
3.540 | 3.570 | 3.475 | +25 | +0,71% | 43,12K | ||
3.915 | 3.990 | 3.895 | -50 | -1,26% | 171,2K | ||
3.800 | 3.845 | 3.775 | -10 | -0,26% | 125,5K | ||
2.290 | 2.290 | 2.255 | +30 | +1,33% | 34,32K | ||
10.950 | 11.330 | 10.420 | +30 | +0,27% | 3,01M | ||
77.900 | 78.000 | 77.000 | +400 | +0,52% | 662 | ||
26.600 | 27.100 | 26.400 | -300 | -1,12% | 3,82K | ||
7.430 | 7.620 | 7.430 | -20 | -0,27% | 41,82K | ||
76.900 | 78.100 | 76.500 | +800 | +1,05% | 723,58K | ||
8.100 | 8.410 | 7.780 | +360 | +4,65% | 778,16K | ||
8.240 | 8.320 | 8.170 | +90 | +1,10% | 640,31K | ||
61.300 | 61.800 | 60.700 | +500 | +0,82% | 108,3K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.025 | 1.028 | 1.020 | +1 | +0,10% | 56,79K | ||
50.200 | 50.400 | 49.350 | +900 | +1,83% | 14,87K | ||
4.195 | 4.225 | 4.190 | -20 | -0,47% | 6,16K | ||
12.840 | 12.840 | 12.390 | +440 | +3,55% | 271,31K | ||
43.850 | 44.000 | 43.000 | +250 | +0,57% | 541,49K | ||
64.300 | 64.800 | 59.600 | +5.300 | +8,98% | 1,35M | ||
8.180 | 8.640 | 8.070 | -300 | -3,54% | 410,89K | ||
60.400 | 61.800 | 60.100 | +300 | +0,50% | 10,92K | ||
14.620 | 14.620 | 13.670 | +1.210 | +9,02% | 1M | ||
63.700 | 63.700 | 60.200 | +3.800 | +6,34% | 342,31K | ||
21.950 | 22.200 | 21.700 | 0 | 0,00% | 43,4K | ||
10.320 | 10.350 | 10.240 | +40 | +0,39% | 19,21K | ||
8.930 | 9.180 | 8.650 | +280 | +3,24% | 367,56K | ||
35.950 | 37.600 | 35.850 | -900 | -2,44% | 1,27M | ||
103.500 | 104.600 | 102.300 | +1.200 | +1,17% | 18,47K | ||
1.136 | 1.136 | 1.089 | +16 | +1,43% | 43,01K | ||
21.400 | 21.500 | 21.150 | +50 | +0,23% | 23,1K | ||
3.580 | 3.630 | 3.555 | -20 | -0,56% | 101,05K | ||
170.000 | 173.000 | 166.700 | +4.400 | +2,66% | 189,5K | ||
16.710 | 17.460 | 16.710 | -690 | -3,97% | 402,73K | ||
43.400 | 45.400 | 43.000 | 0 | 0,00% | 1,05M | ||
52.800 | 53.300 | 51.300 | +2.200 | +4,35% | 382,33K | ||
11.010 | 11.070 | 10.930 | 0 | 0,00% | 37,37K | ||
153.200 | 161.400 | 153.200 | -1.500 | -0,97% | 543,91K | ||
7.810 | 7.820 | 7.300 | +200 | +2,63% | 140,07K | ||
11.400 | 12.130 | 11.400 | -510 | -4,28% | 431,17K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
5.230 | 5.300 | 5.160 | -30 | -0,57% | 35,85K | ||
10.690 | 11.330 | 10.430 | +50 | +0,47% | 1,03M | ||
21.750 | 21.950 | 21.700 | -50 | -0,23% | 31,84K | ||
1.776 | 1.785 | 1.764 | +2 | +0,11% | 6,94K | ||
9.200 | 9.200 | 8.950 | +200 | +2,22% | 33,01K | ||
160.200 | 164.100 | 156.900 | -600 | -0,37% | 149,09K | ||
4.825 | 4.910 | 4.810 | -85 | -1,73% | 190,76K | ||
10.840 | 10.840 | 10.630 | +190 | +1,78% | 90,39K | ||
10.980 | 11.020 | 10.850 | -50 | -0,45% | 14,89K | ||
604 | 606 | 599 | +3 | +0,50% | 193,04K | ||
6.990 | 7.090 | 6.930 | -20 | -0,29% | 139,63K | ||
16.300 | 17.100 | 16.230 | -70 | -0,43% | 266,52K | ||
20.300 | 21.900 | 18.010 | +3.450 | +20,47% | 2,92M | ||
4.390 | 4.485 | 4.355 | -60 | -1,35% | 51,15K | ||
250.500 | 261.500 | 249.500 | +500 | +0,20% | 469,83K | ||
35.350 | 35.350 | 33.850 | +700 | +2,02% | 911,76K | ||
18.750 | 18.750 | 18.300 | +390 | +2,12% | 97,24K | ||
11.010 | 11.010 | 10.660 | +330 | +3,09% | 56,62K | ||
1.011 | 1.015 | 1.008 | 0 | 0,00% | 258,19K | ||
43.300 | 44.350 | 43.000 | -350 | -0,80% | 1,93M | ||
12.870 | 12.870 | 12.510 | +360 | +2,88% | 35,91K | ||
156.400 | 156.500 | 146.500 | +5.500 | +3,64% | 554,34K | ||
176.200 | 182.000 | 176.100 | -1.100 | -0,62% | 694,9K | ||
26.450 | 26.850 | 24.900 | +1.450 | +5,80% | 3,19M | ||
15.110 | 15.160 | 14.120 | +850 | +5,96% | 588,44K | ||
71.100 | 71.100 | 68.800 | +2.100 | +3,04% | 83,86K | ||
28.000 | 28.250 | 27.100 | +1.100 | +4,09% | 204,59K | ||
44.250 | 44.250 | 43.350 | +850 | +1,96% | 43,62K | ||
46.000 | 46.550 | 45.850 | -100 | -0,22% | 52,97K | ||
3.000 | 3.010 | 2.980 | +10 | +0,33% | 78,76K | ||
3.580 | 3.700 | 3.480 | +70 | +1,99% | 139,76K | ||
30.600 | 31.300 | 30.600 | -200 | -0,65% | 24,94K | ||
13.640 | 14.590 | 13.640 | -760 | -5,28% | 426,71K | ||
39.600 | 42.800 | 39.250 | -1.450 | -3,53% | 2,1M | ||
9.310 | 9.660 | 8.920 | +480 | +5,44% | 657,75K | ||
3.135 | 3.160 | 3.080 | +80 | +2,62% | 64,15K | ||
5.930 | 6.020 | 5.870 | +10 | +0,17% | 65,34K | ||
3.445 | 3.515 | 3.440 | -10 | -0,29% | 75,81K | ||
13.810 | 13.970 | 13.550 | +260 | +1,92% | 60K | ||
12.060 | 12.130 | 11.990 | +40 | +0,33% | 8,5K | ||
730.000 | 740.000 | 728.000 | -2.000 | -0,27% | 46,71K | ||
57.700 | 58.800 | 57.100 | +1.400 | +2,49% | 343,57K | ||
2.695 | 2.750 | 2.685 | -15 | -0,55% | 15,48K | ||
7.320 | 7.500 | 7.170 | +150 | +2,09% | 42,59K | ||
112.200 | 113.200 | 110.500 | +800 | +0,72% | 58,82K | ||
8.450 | 8.670 | 8.350 | +70 | +0,84% | 39,38K | ||
68.700 | 70.300 | 67.800 | +200 | +0,29% | 481,6K | ||
301.000 | 301.000 | 277.000 | +11.500 | +3,97% | 2,19M | ||
57.000 | 58.100 | 56.500 | 0 | 0,00% | 112,34K | ||
60.200 | 62.400 | 59.300 | 0 | 0,00% | 326,82K | ||
19.450 | 19.550 | 19.380 | -30 | -0,15% | 8,66K | ||
150.500 | 151.100 | 149.000 | +1.600 | +1,07% | 327 | ||
91.700 | 92.900 | 91.700 | -400 | -0,43% | 207,22K | ||
15.920 | 16.100 | 15.810 | -100 | -0,62% | 13,89K | ||
27.000 | 27.200 | 24.000 | +3.150 | +13,21% | 120,54K | ||
17.940 | 18.000 | 17.830 | 0 | 0,00% | 15,73K | ||
12.410 | 12.490 | 12.330 | -80 | -0,64% | 12,6K | ||
4.975 | 5.130 | 4.800 | +195 | +4,08% | 176,12K | ||
12.760 | 12.770 | 12.180 | +600 | +4,93% | 157,99K | ||
37.450 | 38.150 | 36.500 | -550 | -1,45% | 142,57K | ||
116.500 | 117.900 | 116.000 | 0 | 0,00% | 45,84K | ||
53.100 | 53.100 | 51.600 | +1.700 | +3,31% | 47,05K | ||
21.050 | 22.250 | 21.050 | -850 | -3,88% | 137,24K | ||
25.200 | 26.650 | 24.200 | +1.100 | +4,56% | 763,09K | ||
4.805 | 4.815 | 4.735 | +55 | +1,16% | 71,68K | ||
27.150 | 28.150 | 27.100 | -850 | -3,04% | 175,93K | ||
2.795 | 2.800 | 2.680 | +115 | +4,29% | 1,21M | ||
6.360 | 6.360 | 6.290 | 0 | 0,00% | 43,35K | ||
17.550 | 17.680 | 17.100 | +170 | +0,98% | 251,36K | ||
64.300 | 68.100 | 63.700 | -1.600 | -2,43% | 18,14K | ||
401.500 | 401.500 | 377.500 | +24.500 | +6,50% | 38,94K | ||
442.000 | 455.500 | 423.000 | +10.500 | +2,43% | 172,45K | ||
372.000 | 374.500 | 354.000 | +16.000 | +4,49% | 32,05K | ||
13.000 | 13.100 | 12.800 | +200 | +1,56% | 17,83K | ||
4.340 | 4.465 | 4.305 | -20 | -0,46% | 5,54K | ||
18.060 | 18.260 | 17.810 | +200 | +1,12% | 41,37K | ||
2.720 | 2.740 | 2.665 | +40 | +1,49% | 258,84K | ||
144.000 | 147.000 | 141.500 | -600 | -0,41% | 17,89K | ||
9.030 | 9.310 | 8.970 | +30 | +0,33% | 545,17K | ||
148.000 | 149.200 | 147.500 | +100 | +0,07% | 38,24K | ||
14.170 | 14.280 | 14.090 | +140 | +1,00% | 3,45M | ||
13.870 | 13.870 | 13.120 | +660 | +5,00% | 111,53K | ||
15.610 | 15.910 | 14.860 | +430 | +2,83% | 215,26K | ||
3.385 | 3.395 | 3.315 | +75 | +2,27% | 218,28K | ||
4.270 | 4.280 | 4.190 | +70 | +1,67% | 33,52K | ||
17.450 | 17.850 | 17.360 | +30 | +0,17% | 903,1K | ||
35.650 | 36.350 | 34.450 | +200 | +0,56% | 696,82K | ||
9.130 | 9.260 | 9.050 | -20 | -0,22% | 4,42K | ||
4.315 | 4.345 | 4.310 | -30 | -0,69% | 26,33K | ||
24.500 | 24.700 | 23.500 | +1.100 | +4,70% | 1,27M | ||
40.400 | 40.400 | 39.700 | +550 | +1,38% | 24,45K | ||
17.860 | 17.900 | 17.130 | +250 | +1,42% | 413,48K | ||
23.150 | 23.350 | 23.000 | 0 | 0,00% | 234,86K | ||
85.400 | 85.500 | 82.600 | +1.300 | +1,55% | 199,01K | ||
5.140 | 5.150 | 5.070 | +10 | +0,19% | 71,35K | ||
4.445 | 4.450 | 4.410 | +10 | +0,23% | 39,86K | ||
3.145 | 3.160 | 3.130 | -5 | -0,16% | 52,86K | ||
4.140 | 4.150 | 4.110 | +30 | +0,73% | 254,65K | ||
4.675 | 4.710 | 4.650 | +15 | +0,32% | 164,47K | ||
200.000 | 207.000 | 193.000 | -4.000 | -1,96% | 968,45K | ||
10.710 | 11.200 | 10.350 | -50 | -0,46% | 416,33K | ||
4.055 | 4.115 | 4.050 | -30 | -0,73% | 28,21K | ||
3.640 | 3.685 | 3.595 | +20 | +0,55% | 45,22K | ||
128.100 | 130.200 | 128.000 | -1.300 | -1,00% | 3,67K | ||
14.830 | 14.840 | 14.150 | +680 | +4,81% | 198,21K | ||
4.825 | 4.825 | 4.710 | +35 | +0,73% | 217,46K | ||
34.000 | 34.100 | 33.400 | +950 | +2,87% | 117,01K | ||
24.650 | 25.050 | 24.150 | +250 | +1,02% | 251,15K | ||
51.700 | 53.200 | 51.700 | -700 | -1,34% | 207,07K | ||
43.150 | 45.200 | 43.100 | -150 | -0,35% | 431,46K | ||
6.890 | 6.890 | 6.750 | +100 | +1,47% | 93,19K | ||
22.250 | 22.800 | 22.200 | -350 | -1,55% | 270,67K | ||
10.040 | 10.270 | 10.000 | +80 | +0,80% | 162,04K | ||
67.000 | 68.800 | 64.800 | +2.800 | +4,36% | 301,65K | ||
3.780 | 3.825 | 3.730 | +40 | +1,07% | 16,78K | ||
22.250 | 22.600 | 22.150 | +100 | +0,45% | 2,43M | ||
250.000 | 257.500 | 243.500 | -1.000 | -0,40% | 350,49K | ||
5.620 | 5.840 | 5.400 | +180 | +3,31% | 846,97K | ||
27.850 | 27.850 | 27.100 | +650 | +2,39% | 84,72K | ||
6.100 | 6.100 | 6.050 | +50 | +0,83% | 11,95K | ||
3.510 | 3.540 | 3.500 | -20 | -0,57% | 31,64K | ||
24.950 | 26.250 | 24.950 | -550 | -2,16% | 153,46K | ||
4.530 | 4.600 | 4.470 | +35 | +0,78% | 666,25K | ||
128.700 | 133.900 | 128.000 | -3.400 | -2,57% | 230,06K | ||
13.850 | 13.850 | 13.650 | +130 | +0,95% | 47,38K | ||
31.000 | 32.850 | 31.000 | -1.100 | -3,43% | 2,2M | ||
3.610 | 3.615 | 3.525 | +25 | +0,70% | 22,15K | ||
3.135 | 3.160 | 3.110 | +10 | +0,32% | 44,13K | ||
4.405 | 4.410 | 4.335 | +45 | +1,03% | 44,44K | ||
77.600 | 80.600 | 74.200 | -1.800 | -2,27% | 1,12M | ||
331.000 | 335.500 | 328.000 | +3.000 | +0,91% | 250,75K | ||
5.020,00 | 5.060,00 | 5.000,00 | -30,00 | -0,59% | 26,22K | ||
2.880,00 | 2.915,00 | 2.875,00 | 0,00 | 0,00% | 15,23K | ||
28.150,00 | 28.850,00 | 27.300,00 | 0,00 | 0,00% | 257,74K | ||
18.860,00 | 19.320,00 | 18.610,00 | -250,00 | -1,31% | 29,01K | ||
4.365,00 | 4.395,00 | 4.315,00 | +10,00 | +0,23% | 74,84K | ||
5.320,00 | 5.480,00 | 4.990,00 | +270,00 | +5,35% | 77,72K | ||
4.105,00 | 4.145,00 | 4.065,00 | +10,00 | +0,24% | 42,59K | ||
3.070,00 | 3.165,00 | 3.070,00 | -30,00 | -0,97% | 276,04K | ||
5.040,00 | 5.060,00 | 5.030,00 | +10,00 | +0,20% | 8,43K | ||
1.320,00 | 1.333,00 | 1.302,00 | +7,00 | +0,53% | 502,81K | ||
5.060,00 | 5.100,00 | 5.040,00 | -20,00 | -0,39% | 7,05K | ||
12.030,00 | 12.030,00 | 11.830,00 | +160,00 | +1,35% | 48,84K | ||
96.600,00 | 96.600,00 | 94.300,00 | 0,00 | +1,68% | 21,07K | ||
49.400,00 | 49.700,00 | 44.400,00 | 0,00 | +9,53% | 1,18M | ||
10.450,00 | 10.590,00 | 10.310,00 | -120,00 | -1,14% | 186,14K | ||
6.910,00 | 6.960,00 | 6.840,00 | +60,00 | +0,88% | 76,89K | ||
19.220,00 | 19.610,00 | 19.140,00 | -190,00 | -0,98% | 26,92K | ||
7.090,00 | 7.190,00 | 7.060,00 | -50,00 | -0,70% | 153,67K | ||
10.750,00 | 11.200,00 | 8.860,00 | 0,00 | +19,18% | 7,4M | ||
72.400,00 | 74.300,00 | 72.200,00 | 0,00 | -1,76% | 232,59K | ||
79.400,00 | 80.200,00 | 75.500,00 | 0,00 | +1,79% | 615,59K | ||
26.600,00 | 26.900,00 | 25.900,00 | +700,00 | +2,70% | 39,78K | ||
95.800,00 | 98.400,00 | 94.400,00 | -200,00 | -0,21% | 79,69K | ||
369.500,00 | 374.000,00 | 362.500,00 | 0,00 | +3,07% | 326,13K | ||
26.300,00 | 28.350,00 | 26.300,00 | -100,00 | -0,38% | 5,83M | ||
131.000,00 | 135.600,00 | 127.200,00 | +600,00 | +0,46% | 857,77K |