Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 17/05 | |
USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 17/05 | |
EUR/AFN | 78,880 | 78,080 | 77,880 | -0,200 | -0,26% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3131 | 4,3176 | 4,2876 | +0,0208 | +0,48% | 17/05 | |
JPY/THB | 0,2321 | 0,2332 | 0,2316 | -0,0011 | -0,47% | 17/05 | |
THB/CNY | 0,1968 | 0,1967 | 0,1952 | +0,0009 | +0,46% | 17/05 | |
CNY/THB | 5,0269 | 5,0285 | 4,9890 | -0,0208 | -0,42% | 17/05 | |
THB/IDR | 443,738 | 442,893 | 439,207 | +1,987 | +0,45% | 17/05 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 17/05 | |
THB/INR | 2,3082 | 2,3106 | 2,2962 | +0,0019 | +0,08% | 17/05 | |
INR/THB | 0,4337 | 0,4354 | 0,4329 | -0,0005 | -0,12% | 17/05 | |
THB/KRW | 37,594 | 37,570 | 37,178 | +0,232 | +0,62% | 17/05 | |
KRW/THB | 0,0267 | 0,0268 | 0,0266 | -0,0002 | -0,75% | 17/05 | |
THB/PKR | 7,7240 | 7,7116 | 7,6713 | +0,0254 | +0,33% | 17/05 | |
PKR/THB | 0,1304 | 0,1304 | 0,1294 | -0,0005 | -0,40% | 17/05 | |
THB/TWD | 0,8921 | 0,8929 | 0,8855 | +0,0028 | +0,32% | 17/05 | |
TWD/THB | 1,1226 | 1,1292 | 1,1203 | -0,0039 | -0,35% | 17/05 | |
THB/HKD | 0,2163 | 0,2165 | 0,2148 | +0,0008 | +0,35% | 17/05 | |
HKD/THB | 4,6300 | 4,6552 | 4,6205 | -0,0153 | -0,33% | 17/05 | |
THB/LKR | 8,3943 | 8,3220 | 8,2558 | -0,0012 | -0,01% | 17/05 | |
THB/MYR | 0,1300 | 0,1301 | 0,1290 | +0,0006 | +0,44% | 17/05 | |
MYR/THB | 7,7371 | 7,7530 | 7,7176 | -0,0036 | -0,05% | 17/05 | |
THB/NPR | 3,7377 | 3,6987 | 3,6724 | +0,0046 | +0,13% | 17/05 | |
THB/PHP | 1,6085 | 1,6031 | 1,5815 | +0,0144 | +0,91% | 17/05 | |
PHP/THB | 0,6278 | 0,6323 | 0,6238 | -0,0057 | -0,90% | 17/05 | |
SGD/THB | 26,8496 | 26,9433 | 26,8122 | -0,0743 | -0,28% | 17/05 | |
THB/AED | 0,1018 | 0,1019 | 0,1012 | +0,0003 | +0,35% | 17/05 | |
AED/THB | 9,8315 | 9,8884 | 9,8161 | -0,0338 | -0,34% | 17/05 | |
THB/BHD | 0,01052 | 0,01046 | 0,01038 | +0,00004 | +0,35% | 17/05 | |
THB/ILS | 0,1028 | 0,1029 | 0,1018 | +0,0006 | +0,61% | 17/05 | |
ILS/THB | 9,7966 | 9,8275 | 9,7182 | -0,0629 | -0,64% | 17/05 | |
THB/LBP | 2.482,99 | 2.484,60 | 2.466,71 | +8,53 | +0,35% | 17/05 | |
THB/QAR | 0,1010 | 0,1010 | 0,1003 | +0,0003 | +0,31% | 17/05 | |
THB/SAR | 0,1041 | 0,1041 | 0,1033 | +0,0003 | +0,31% | 17/05 | |
SAR/THB | 9,6832 | 9,6823 | 9,6099 | -0,0332 | -0,34% | 17/05 | |
THB/ARS | 24,5730 | 24,6032 | 24,4077 | +0,1035 | +0,42% | 17/05 | |
ARS/THB | 0,0407 | 0,0410 | 0,0407 | -0,0001 | -0,25% | 17/05 | |
THB/BRL | 0,14149 | 0,14182 | 0,14107 | -0,00021 | -0,15% | 17/05 | |
BRL/THB | 7,08 | 7,09 | 7,05 | +0,01 | +0,19% | 17/05 | |
THB/CLP | 24,73 | 24,93 | 24,57 | -0,16 | -0,63% | 17/05 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,00 | -0,46% | 17/05 | |
THB/AUD | 0,04140 | 0,04152 | 0,04129 | +0,00005 | +0,11% | 17/05 | |
AUD/THB | 24,1776 | 24,2130 | 24,0828 | -0,0261 | -0,11% | 17/05 | |
NZD/THB | 22,1599 | 22,1970 | 22,1105 | -0,0247 | -0,11% | 17/05 | |
THB/CZK | 0,6308 | 0,6301 | 0,6257 | +0,0017 | +0,27% | 17/05 | |
THB/DKK | 0,1903 | 0,1904 | 0,1892 | +0,0006 | +0,32% | 17/05 | |
DKK/THB | 5,2596 | 5,2845 | 5,2548 | -0,0160 | -0,30% | 17/05 | |
THB/HUF | 9,8758 | 9,8797 | 9,8132 | +0,0312 | +0,32% | 17/05 | |
HUF/THB | 0,1020 | 0,1019 | 0,1012 | -0,0003 | -0,28% | 17/05 | |
THB/ISK | 3,8406 | 3,8357 | 3,8107 | +0,0126 | +0,33% | 17/05 | |
ISK/THB | 0,2626 | 0,2624 | 0,2607 | -0,0009 | -0,33% | 17/05 | |
THB/NOK | 0,2964 | 0,2964 | 0,2951 | +0,0005 | +0,18% | 17/05 | |
NOK/THB | 3,4005 | 3,3888 | 3,3736 | -0,0061 | -0,18% | 17/05 | |
THB/RUB | 2,5204 | 2,5234 | 2,5052 | +0,0082 | +0,33% | 17/05 | |
RUB/THB | 0,3993 | 0,3992 | 0,3963 | -0,0013 | -0,32% | 17/05 | |
THB/SEK | 0,2972 | 0,2973 | 0,2955 | +0,0013 | +0,45% | 17/05 | |
SEK/THB | 3,3893 | 3,3840 | 3,3639 | -0,0113 | -0,33% | 17/05 | |
THB/TRY | 0,8923 | 0,8951 | 0,8873 | +0,0012 | +0,13% | 17/05 | |
TRY/THB | 1,13 | 1,13 | 1,12 | -0,00 | -0,24% | 17/05 | |
THB/GBP | 0,21838 | 0,21835 | 0,21755 | +0,00039 | +0,18% | 17/05 | |
GBP/THB | 45,875 | 45,953 | 45,803 | -0,033 | -0,07% | 17/05 | |
EUR/THB | 39,264 | 39,426 | 39,206 | -0,118 | -0,30% | 17/05 | |
CHF/THB | 39,736 | 40,027 | 39,689 | -0,256 | -0,64% | 17/05 | |
PLN/THB | 9,26 | 9,25 | 9,19 | -0,03 | -0,36% | 17/05 | |
THB/EGP | 1,3010 | 1,3016 | 1,2919 | +0,0048 | +0,37% | 17/05 | |
THB/KES | 3,6580 | 3,6412 | 3,5970 | +0,0125 | +0,35% | 17/05 | |
THB/MAD | 0,2760 | 0,2762 | 0,2742 | +0,0007 | +0,27% | 17/05 | |
THB/NAD | 0,5049 | 0,5052 | 0,5015 | +0,0004 | +0,07% | 17/05 | |
THB/XAF | 16,77 | 16,79 | 16,63 | +0,11 | +0,65% | 17/05 | |
THB/XOF | 16,77 | 16,80 | 16,59 | -0,11 | -0,64% | 17/05 | |
THB/ZAR | 0,5035 | 0,5047 | 0,5012 | +0,0010 | +0,20% | 17/05 | |
ZAR/THB | 1,9886 | 1,9950 | 1,9813 | -0,0040 | -0,20% | 17/05 | |
THB/JMD | 4,3702 | 4,3294 | 4,2987 | +0,0085 | +0,20% | 17/05 | |
THB/MXN | 0,4605 | 0,4617 | 0,4590 | -0,0006 | -0,13% | 17/05 | |
MXN/THB | 2,1865 | 2,1788 | 2,1660 | +0,0028 | +0,13% | 17/05 | |
THB/USD | 0,0279 | 0,0277 | 0,0275 | +0,0001 | +0,38% | 17/05 | |
USD/THB | 36,090 | 36,313 | 36,040 | -0,116 | -0,32% | 17/05 | |
CAD/THB | 26,539 | 26,646 | 26,474 | -0,074 | -0,28% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5969 | 0,5871 | 0,5869 | -0,0003 | -0,05% | 17/05 | |
GBP/BND | 1,7336 | 1,7044 | 1,7037 | +0,0007 | +0,04% | 17/05 | |
EUR/BND | 1,4857 | 1,4616 | 1,4607 | -0,0009 | -0,06% | 17/05 | |
USD/BND | 1,3706 | 1,3476 | 1,3444 | +0,0032 | +0,24% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9586 | 19,9928 | 19,9017 | +0,0306 | +0,15% | 17/05 | |
JPY/HKD | 0,05012 | 0,05025 | 0,05002 | -0,00010 | -0,20% | 17/05 | |
HKD/CNY | 0,9261 | 0,9265 | 0,9252 | +0,0007 | +0,08% | 17/05 | |
CNY/HKD | 1,0999 | 1,1023 | 1,0990 | -0,0016 | -0,15% | 17/05 | |
HKD/IDR | 2.052,97 | 2.049,96 | 2.041,49 | +3,40 | +0,17% | 17/05 | |
HKD/INR | 10,6862 | 10,7035 | 10,6703 | -0,0235 | -0,22% | 17/05 | |
INR/HKD | 0,0937 | 0,0937 | 0,0934 | +0,0002 | +0,22% | 17/05 | |
HKD/KRW | 173,957 | 174,264 | 172,682 | +0,605 | +0,35% | 17/05 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 17/05 | |
HKD/MYR | 0,6015 | 0,6033 | 0,5999 | -0,0024 | -0,40% | 17/05 | |
MYR/HKD | 1,6712 | 1,6726 | 1,6618 | +0,0047 | +0,28% | 17/05 | |
HKD/PKR | 35,7589 | 35,7035 | 35,6774 | +0,0238 | +0,07% | 17/05 | |
HKD/THB | 4,6300 | 4,6552 | 4,6205 | -0,0153 | -0,33% | 17/05 | |
THB/HKD | 0,2163 | 0,2165 | 0,2148 | +0,0008 | +0,35% | 17/05 | |
HKD/TWD | 4,1262 | 4,2017 | 4,1133 | 0,0000 | 0,00% | 17/05 | |
TWD/HKD | 0,2425 | 0,2431 | 0,2418 | -0,0000 | -0,01% | 17/05 | |
HKD/LKR | 38,83 | 38,59 | 38,40 | -0,14 | -0,36% | 17/05 | |
HKD/NPR | 17,2880 | 17,1430 | 17,0832 | -0,0386 | -0,23% | 17/05 | |
HKD/PHP | 7,4398 | 7,4151 | 7,3443 | +0,0409 | +0,55% | 17/05 | |
PHP/HKD | 0,1349 | 0,1362 | 0,1349 | -0,0008 | -0,58% | 17/05 | |
HKD/SGD | 0,1724 | 0,1728 | 0,1723 | -0,0001 | -0,07% | 17/05 | |
SGD/HKD | 5,7990 | 5,8043 | 5,7855 | +0,0028 | +0,05% | 17/05 | |
HKD/ARS | 113,6552 | 113,6891 | 113,5592 | +0,0656 | +0,06% | 17/05 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 17/05 | |
HKD/BRL | 0,6544 | 0,6585 | 0,6537 | -0,0032 | -0,49% | 17/05 | |
BRL/HKD | 1,5302 | 1,5297 | 1,5177 | +0,0085 | +0,56% | 17/05 | |
HKD/CLP | 114,39 | 115,78 | 113,79 | -1,13 | -0,98% | 17/05 | |
HKD/VES | 4,69 | 4,69 | 4,68 | 0,00 | 0,08% | 17/05 | |
VES/HKD | 0,2133 | 0,2135 | 0,2132 | -0,0002 | -0,08% | 17/05 | |
HKD/DKK | 0,8801 | 0,8825 | 0,8790 | -0,0002 | -0,02% | 17/05 | |
DKK/HKD | 1,1367 | 1,1377 | 1,1331 | +0,0003 | +0,03% | 17/05 | |
HKD/PLN | 0,5031 | 0,5048 | 0,5021 | +0,0001 | +0,02% | 17/05 | |
PLN/HKD | 1,9910 | 1,9915 | 1,9808 | -0,0002 | -0,01% | 17/05 | |
HKD/CHF | 0,1166 | 0,1166 | 0,1161 | +0,0004 | +0,32% | 17/05 | |
CHF/HKD | 8,5829 | 8,6165 | 8,5733 | -0,0273 | -0,32% | 17/05 | |
HKD/CZK | 2,9175 | 2,9248 | 2,9095 | -0,0024 | -0,08% | 17/05 | |
HKD/EUR | 0,1179 | 0,1183 | 0,1178 | -0,0000 | -0,03% | 17/05 | |
EUR/HKD | 8,4811 | 8,4882 | 8,4546 | +0,0026 | +0,03% | 17/05 | |
HKD/GBP | 0,10092 | 0,10136 | 0,10083 | -0,00025 | -0,25% | 17/05 | |
GBP/HKD | 9,9106 | 9,9176 | 9,8652 | +0,0253 | +0,26% | 17/05 | |
HKD/HUF | 45,68 | 45,89 | 45,57 | -0,02 | -0,03% | 17/05 | |
HKD/ISK | 17,76 | 17,78 | 17,71 | -0,00 | -0,02% | 17/05 | |
HKD/NOK | 1,3708 | 1,3766 | 1,3679 | -0,0023 | -0,17% | 17/05 | |
NOK/HKD | 0,7308 | 0,7310 | 0,7264 | +0,0012 | +0,17% | 17/05 | |
HKD/RON | 0,5873 | 0,5885 | 0,5861 | -0,0001 | -0,02% | 17/05 | |
HKD/RUB | 116,6425 | 116,8324 | 116,3917 | +0,1533 | +0,13% | 17/05 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0856 | 0,0000 | 0,02% | 17/05 | |
HKD/SEK | 1,3746 | 1,3800 | 1,3716 | -0,0001 | -0,01% | 17/05 | |
SEK/HKD | 0,7284 | 0,7291 | 0,7246 | 0,0001 | 0,01% | 17/05 | |
HKD/TRY | 4,1272 | 4,1395 | 4,1215 | -0,0091 | -0,22% | 17/05 | |
TRY/HKD | 0,2424 | 0,2426 | 0,2416 | +0,0005 | +0,22% | 17/05 | |
HKD/MXN | 2,1307 | 2,1432 | 2,1276 | -0,0104 | -0,49% | 17/05 | |
MXN/HKD | 0,4699 | 0,4701 | 0,4666 | +0,0023 | +0,49% | 17/05 | |
HKD/CAD | 0,1745 | 0,1749 | 0,1744 | -0,0001 | -0,05% | 17/05 | |
CAD/HKD | 5,7323 | 5,7356 | 5,7186 | +0,0031 | +0,05% | 17/05 | |
HKD/USD | 0,1282 | 0,1282 | 0,1281 | -0,0000 | -0,00% | 17/05 | |
USD/HKD | 7,8045 | 7,8039 | 7,7983 | +0,0006 | +0,01% | 17/05 | |
HKD/ZAR | 2,3339 | 2,3449 | 2,3257 | -0,0022 | -0,09% | 17/05 | |
ZAR/HKD | 0,4327 | 0,4301 | 0,4265 | +0,0004 | +0,09% | 17/05 | |
HKD/EGP | 6,0175 | 6,0154 | 6,0105 | +0,0013 | +0,02% | 17/05 | |
HKD/KES | 16,9194 | 16,8573 | 16,7303 | -0,0011 | -0,01% | 17/05 | |
HKD/MAD | 1,2764 | 1,2772 | 1,2759 | -0,0011 | -0,08% | 17/05 | |
HKD/NAD | 2,3354 | 2,3411 | 2,3336 | -0,0066 | -0,28% | 17/05 | |
HKD/XAF | 77,57 | 77,58 | 77,33 | +0,23 | +0,30% | 17/05 | |
HKD/XOF | 77,55 | 78,00 | 77,21 | -0,77 | -0,99% | 17/05 | |
HKD/AED | 0,4708 | 0,4709 | 0,4707 | -0,0000 | -0,00% | 17/05 | |
AED/HKD | 2,1244 | 2,1245 | 2,1233 | +0,0003 | +0,01% | 17/05 | |
HKD/BHD | 0,04867 | 0,04833 | 0,04830 | -0,00000 | -0,01% | 17/05 | |
HKD/ILS | 0,4755 | 0,4772 | 0,4734 | +0,0014 | +0,29% | 17/05 | |
ILS/HKD | 2,1053 | 2,1125 | 2,0956 | -0,0062 | -0,29% | 17/05 | |
HKD/JOD | 0,09119 | 0,09089 | 0,09085 | -0,00000 | -0,00% | 17/05 | |
HKD/LBP | 11.484,68 | 11.488,64 | 11.475,77 | -0,74 | -0,01% | 17/05 | |
HKD/OMR | 0,04951 | 0,04935 | 0,04931 | -0,00001 | -0,01% | 17/05 | |
HKD/QAR | 0,4669 | 0,4669 | 0,4667 | -0,0000 | -0,00% | 17/05 | |
HKD/SAR | 0,4813 | 0,4809 | 0,4806 | -0,0000 | -0,01% | 17/05 | |
SAR/HKD | 2,0809 | 2,0808 | 2,0796 | +0,0001 | +0,01% | 17/05 | |
HKD/AUD | 0,1915 | 0,1928 | 0,1913 | -0,0005 | -0,24% | 17/05 | |
AUD/HKD | 5,2233 | 5,2286 | 5,1875 | +0,0123 | +0,24% | 17/05 | |
HKD/NZD | 0,2090 | 0,2101 | 0,2087 | -0,0005 | -0,24% | 17/05 | |
NZD/HKD | 4,7862 | 4,7908 | 4,7604 | +0,0098 | +0,21% | 17/05 | |
HKD/BBD | 0,2647 | 0,2590 | 0,2587 | -0,0000 | -0,01% | 17/05 | |
HKD/JMD | 20,21 | 20,05 | 20,00 | -0,03 | -0,15% | 17/05 | |
HKD/XCD | 0,3482 | 0,3465 | 0,3463 | -0,0000 | -0,00% | 17/05 | |
HKD/PAB | 0,1311 | 0,1283 | 0,1281 | -0,0000 | -0,02% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7990 | 5,8043 | 5,7855 | +0,0028 | +0,05% | 17/05 | |
HKD/SGD | 0,1724 | 0,1728 | 0,1723 | -0,0001 | -0,07% | 17/05 | |
SGD/JPY | 115,88 | 115,79 | 115,41 | +0,28 | +0,24% | 17/05 | |
JPY/SGD | 0,00864 | 0,00866 | 0,00864 | -0,00002 | -0,22% | 17/05 | |
SGD/CNY | 5,2797 | 5,2761 | 5,2578 | +0,0103 | +0,20% | 17/05 | |
CNY/SGD | 0,1862 | 0,1867 | 0,1861 | -0,0003 | -0,14% | 17/05 | |
SGD/IDR | 11.904,92 | 11.880,86 | 11.828,03 | +25,88 | +0,22% | 17/05 | |
SGD/INR | 61,963 | 62,031 | 61,836 | -0,107 | -0,17% | 17/05 | |
SGD/KRW | 1.008,451 | 1.009,148 | 1.000,981 | +3,762 | +0,38% | 17/05 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000991 | -0,000003 | -0,34% | 17/05 | |
SGD/MYR | 3,4875 | 3,4873 | 3,4748 | +0,0081 | +0,23% | 17/05 | |
MYR/SGD | 0,2881 | 0,2883 | 0,2870 | +0,0006 | +0,21% | 17/05 | |
SGD/PKR | 207,460 | 207,126 | 206,625 | +0,282 | +0,14% | 17/05 | |
SGD/THB | 26,8496 | 26,9433 | 26,8122 | -0,0743 | -0,28% | 17/05 | |
SGD/TWD | 23,9307 | 24,3303 | 23,8378 | +0,0167 | +0,07% | 17/05 | |
TWD/SGD | 0,04181 | 0,04195 | 0,04174 | -0,00004 | -0,10% | 17/05 | |
SGD/LKR | 225,19 | 223,70 | 222,32 | -0,65 | -0,29% | 17/05 | |
SGD/NPR | 100,27 | 99,37 | 98,89 | -0,15 | -0,15% | 17/05 | |
SGD/PHP | 43,15 | 43,01 | 42,57 | +0,27 | +0,63% | 17/05 | |
SGD/ARS | 659,2791 | 659,6343 | 657,2855 | +0,9192 | +0,14% | 17/05 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 17/05 | |
SGD/BRL | 3,7970 | 3,8177 | 3,7931 | -0,0179 | -0,47% | 17/05 | |
BRL/SGD | 0,2638 | 0,2636 | 0,2619 | +0,0013 | +0,50% | 17/05 | |
SGD/CLP | 663,44 | 670,88 | 660,15 | -6,06 | -0,91% | 17/05 | |
SGD/VES | 27,23 | 27,21 | 27,11 | +0,04 | +0,15% | 17/05 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,14% | 17/05 | |
SGD/AUD | 1,1110 | 1,1162 | 1,1100 | -0,0017 | -0,15% | 17/05 | |
AUD/SGD | 0,9006 | 0,9009 | 0,8957 | +0,0014 | +0,16% | 17/05 | |
SGD/NZD | 1,2123 | 1,2162 | 1,2113 | -0,0015 | -0,12% | 17/05 | |
NZD/SGD | 0,8252 | 0,8257 | 0,8223 | +0,0010 | +0,12% | 17/05 | |
SGD/CAD | 1,0119 | 1,0128 | 1,0109 | +0,0001 | +0,01% | 17/05 | |
CAD/SGD | 0,9884 | 0,9892 | 0,9873 | -0,0003 | -0,03% | 17/05 | |
SGD/MXN | 12,3573 | 12,4081 | 12,3396 | -0,0517 | -0,42% | 17/05 | |
MXN/SGD | 0,08100 | 0,08102 | 0,08060 | +0,00032 | +0,40% | 17/05 | |
SGD/USD | 0,7437 | 0,7439 | 0,7417 | +0,0004 | +0,05% | 17/05 | |
USD/SGD | 1,3453 | 1,3483 | 1,3441 | -0,0008 | -0,06% | 17/05 | |
SGD/CHF | 0,6760 | 0,6759 | 0,6729 | +0,0027 | +0,40% | 17/05 | |
CHF/SGD | 1,4799 | 1,4863 | 1,4795 | -0,0059 | -0,40% | 17/05 | |
SGD/DKK | 5,1045 | 5,1093 | 5,0968 | +0,0027 | +0,05% | 17/05 | |
DKK/SGD | 0,1960 | 0,1962 | 0,1957 | -0,0001 | -0,05% | 17/05 | |
SGD/EUR | 0,6842 | 0,6848 | 0,6832 | +0,0004 | +0,06% | 17/05 | |
EUR/SGD | 1,4627 | 1,4637 | 1,4603 | -0,0008 | -0,05% | 17/05 | |
SGD/GBP | 0,5854 | 0,5870 | 0,5850 | -0,0010 | -0,17% | 17/05 | |
GBP/SGD | 1,7088 | 1,7095 | 1,7037 | +0,0032 | +0,19% | 17/05 | |
SGD/PLN | 2,9166 | 2,9227 | 2,9113 | +0,0026 | +0,09% | 17/05 | |
PLN/SGD | 0,3432 | 0,3433 | 0,3421 | -0,0003 | -0,08% | 17/05 | |
SGD/CZK | 16,92 | 16,94 | 16,86 | -0,01 | -0,04% | 17/05 | |
SGD/HUF | 264,93 | 265,70 | 264,32 | +0,10 | +0,04% | 17/05 | |
SGD/ISK | 103,03 | 102,93 | 102,68 | +0,05 | +0,05% | 17/05 | |
SGD/NOK | 7,9506 | 7,9696 | 7,9347 | -0,0078 | -0,10% | 17/05 | |
NOK/SGD | 0,1260 | 0,1260 | 0,1255 | +0,0002 | +0,13% | 17/05 | |
SGD/RON | 3,4064 | 3,4075 | 3,3988 | +0,0016 | +0,05% | 17/05 | |
SGD/RUB | 67,61 | 67,74 | 67,47 | +0,03 | +0,04% | 17/05 | |
SGD/SEK | 7,9728 | 7,9908 | 7,9542 | +0,0045 | +0,06% | 17/05 | |
SEK/SGD | 0,1256 | 0,1257 | 0,1251 | -0,0001 | -0,06% | 17/05 | |
SGD/TRY | 23,9375 | 24,0130 | 23,8703 | -0,0354 | -0,15% | 17/05 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0416 | 0,0001 | 0,15% | 17/05 | |
SGD/ZAR | 13,6037 | 13,5739 | 13,4770 | -0,0040 | -0,03% | 17/05 | |
ZAR/SGD | 0,0741 | 0,0742 | 0,0737 | +0,0001 | +0,16% | 17/05 | |
SGD/EGP | 34,9008 | 34,9003 | 34,7898 | +0,0333 | +0,10% | 17/05 | |
SGD/KES | 98,13 | 97,81 | 96,87 | +0,07 | +0,07% | 17/05 | |
SGD/MAD | 7,4029 | 7,4058 | 7,3855 | -0,0008 | -0,01% | 17/05 | |
SGD/NAD | 13,5450 | 13,5702 | 13,5064 | -0,0281 | -0,21% | 17/05 | |
SGD/XAF | 449,88 | 450,15 | 447,87 | +1,66 | +0,37% | 17/05 | |
SGD/XOF | 449,76 | 452,21 | 446,94 | -4,16 | -0,92% | 17/05 | |
SGD/AED | 2,7306 | 2,7321 | 2,7243 | +0,0018 | +0,07% | 17/05 | |
AED/SGD | 0,3663 | 0,3671 | 0,3660 | -0,0002 | -0,05% | 17/05 | |
SGD/BHD | 0,2823 | 0,2804 | 0,2796 | +0,0002 | +0,07% | 17/05 | |
SGD/ILS | 2,7579 | 2,7650 | 2,7404 | +0,0101 | +0,37% | 17/05 | |
ILS/SGD | 0,3629 | 0,3649 | 0,3617 | -0,0013 | -0,37% | 17/05 | |
SGD/JOD | 0,5289 | 0,5273 | 0,5258 | +0,0004 | +0,07% | 17/05 | |
SGD/LBP | 66.609,67 | 66.612,12 | 66.425,43 | +44,51 | +0,07% | 17/05 | |
SGD/OMR | 0,2871 | 0,2863 | 0,2855 | +0,0002 | +0,06% | 17/05 | |
SGD/QAR | 2,7082 | 2,7087 | 2,7009 | +0,0018 | +0,07% | 17/05 | |
SGD/SAR | 2,7915 | 2,7898 | 2,7817 | +0,0019 | +0,07% | 17/05 | |
SAR/SGD | 0,3587 | 0,3595 | 0,3584 | -0,0002 | -0,05% | 17/05 | |
SGD/KWD | 0,2288 | 0,2285 | 0,2279 | +0,0002 | +0,07% | 17/05 | |
KWD/SGD | 4,3790 | 4,3888 | 4,3756 | -0,0030 | -0,07% | 17/05 | |
SGD/BBD | 1,5352 | 1,5018 | 1,4977 | +0,0009 | +0,06% | 17/05 | |
SGD/JMD | 117,24 | 116,24 | 115,76 | -0,09 | -0,08% | 17/05 | |
SGD/XCD | 2,0198 | 2,0103 | 2,0045 | +0,0013 | +0,07% | 17/05 | |
SGD/PAB | 0,7605 | 0,7438 | 0,7417 | +0,0004 | +0,05% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2208 | 0,2208 | 0,2198 | +0,0003 | +0,14% | 17/05 | |
CNY/TWD | 4,4567 | 4,4688 | 4,4457 | -0,0018 | -0,04% | 17/05 | |
TWD/IDR | 497,646 | 496,683 | 494,938 | +0,675 | +0,14% | 17/05 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 17/05 | |
TWD/INR | 2,5885 | 2,6018 | 2,5556 | -0,0061 | -0,24% | 17/05 | |
INR/TWD | 0,3865 | 0,3927 | 0,3844 | +0,0009 | +0,23% | 17/05 | |
TWD/JPY | 4,8372 | 4,8431 | 4,8248 | +0,0070 | +0,14% | 17/05 | |
JPY/TWD | 0,2068 | 0,2073 | 0,2065 | -0,0003 | -0,14% | 17/05 | |
TWD/KRW | 42,160 | 42,181 | 41,878 | +0,128 | +0,31% | 17/05 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 17/05 | |
TWD/PKR | 8,6702 | 8,6575 | 8,6347 | -0,0013 | -0,02% | 17/05 | |
TWD/THB | 1,1226 | 1,1292 | 1,1203 | -0,0039 | -0,35% | 17/05 | |
THB/TWD | 0,8921 | 0,8929 | 0,8855 | +0,0028 | +0,32% | 17/05 | |
TWD/HKD | 0,2425 | 0,2431 | 0,2418 | -0,0000 | -0,01% | 17/05 | |
HKD/TWD | 4,1262 | 4,2017 | 4,1133 | 0,0000 | 0,00% | 17/05 | |
TWD/LKR | 9,4127 | 9,3713 | 9,2947 | -0,0365 | -0,39% | 17/05 | |
TWD/MYR | 14,5806 | 14,5977 | 14,5208 | +0,0238 | +0,16% | 17/05 | |
MYR/TWD | 6,8685 | 6,8887 | 6,8493 | -0,0042 | -0,06% | 17/05 | |
TWD/NPR | 4,1911 | 4,1628 | 4,1345 | -0,0104 | -0,25% | 17/05 | |
TWD/PHP | 1,8036 | 1,7976 | 1,7812 | +0,0094 | +0,53% | 17/05 | |
TWD/SGD | 0,04181 | 0,04195 | 0,04174 | -0,00004 | -0,10% | 17/05 | |
SGD/TWD | 23,9307 | 24,3303 | 23,8378 | +0,0167 | +0,07% | 17/05 | |
TWD/AED | 0,1141 | 0,1144 | 0,1138 | -0,0000 | -0,02% | 17/05 | |
AED/TWD | 8,7660 | 8,7860 | 8,7375 | +0,0065 | +0,07% | 17/05 | |
TWD/BHD | 0,01180 | 0,01174 | 0,01168 | -0,00000 | -0,02% | 17/05 | |
TWD/ILS | 0,1153 | 0,1156 | 0,1145 | +0,0003 | +0,29% | 17/05 | |
ILS/TWD | 8,6853 | 8,7324 | 8,6532 | -0,0233 | -0,27% | 17/05 | |
TWD/JOD | 0,02211 | 0,02209 | 0,02197 | -0,00001 | -0,03% | 17/05 | |
TWD/LBP | 2.784,23 | 2.790,26 | 2.777,13 | -0,90 | -0,03% | 17/05 | |
TWD/OMR | 0,01200 | 0,01199 | 0,01193 | -0,00001 | -0,04% | 17/05 | |
TWD/QAR | 0,1132 | 0,1135 | 0,1129 | -0,0001 | -0,05% | 17/05 | |
TWD/SAR | 0,1167 | 0,1169 | 0,1162 | -0,0000 | -0,02% | 17/05 | |
SAR/TWD | 8,5847 | 8,6026 | 8,5580 | +0,0028 | +0,03% | 17/05 | |
TWD/ARS | 27,5542 | 27,6144 | 27,4686 | +0,0125 | +0,05% | 17/05 | |
ARS/TWD | 0,0363 | 0,0364 | 0,0362 | 0,0000 | 0,00% | 17/05 | |
TWD/BRL | 0,1587 | 0,1598 | 0,1584 | -0,0008 | -0,52% | 17/05 | |
BRL/TWD | 6,31 | 6,31 | 6,26 | +0,03 | +0,55% | 17/05 | |
TWD/CLP | 27,73 | 28,03 | 27,59 | -0,28 | -0,99% | 17/05 | |
TWD/VES | 1,138 | 1,139 | 1,133 | 0,000 | 0,04% | 17/05 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,00 | -0,04% | 17/05 | |
TWD/AUD | 0,04642 | 0,04667 | 0,04635 | -0,00012 | -0,26% | 17/05 | |
AUD/TWD | 21,5519 | 21,5765 | 21,4262 | +0,0565 | +0,26% | 17/05 | |
TWD/NZD | 0,05066 | 0,05088 | 0,05059 | -0,00011 | -0,22% | 17/05 | |
NZD/TWD | 19,7502 | 19,7683 | 19,6405 | +0,0442 | +0,22% | 17/05 | |
TWD/BBD | 0,06417 | 0,06291 | 0,06262 | -0,00003 | -0,04% | 17/05 | |
TWD/JMD | 4,9004 | 4,8693 | 4,8396 | -0,0088 | -0,18% | 17/05 | |
TWD/XCD | 0,08442 | 0,08421 | 0,08376 | -0,00003 | -0,03% | 17/05 | |
TWD/CAD | 0,04230 | 0,04244 | 0,04224 | -0,00003 | -0,07% | 17/05 | |
CAD/TWD | 23,6520 | 24,0583 | 23,5635 | +0,0170 | +0,07% | 17/05 | |
TWD/MXN | 0,5164 | 0,5199 | 0,5155 | -0,0026 | -0,49% | 17/05 | |
MXN/TWD | 1,9385 | 1,9399 | 1,9234 | +0,0098 | +0,51% | 17/05 | |
TWD/USD | 0,03109 | 0,03116 | 0,03099 | -0,00000 | -0,02% | 17/05 | |
USD/TWD | 32,196 | 32,284 | 32,092 | +0,011 | +0,04% | 17/05 | |
TWD/CHF | 0,02826 | 0,02826 | 0,02812 | +0,00008 | +0,29% | 17/05 | |
CHF/TWD | 35,414 | 35,589 | 35,387 | -0,108 | -0,30% | 17/05 | |
TWD/CZK | 0,7073 | 0,7087 | 0,7044 | -0,0008 | -0,11% | 17/05 | |
TWD/DKK | 0,2134 | 0,2140 | 0,2130 | -0,0001 | -0,05% | 17/05 | |
DKK/TWD | 4,6903 | 4,6955 | 4,6727 | +0,0016 | +0,03% | 17/05 | |
TWD/EUR | 0,02859 | 0,02869 | 0,02855 | -0,00002 | -0,05% | 17/05 | |
EUR/TWD | 35,000 | 35,058 | 34,859 | +0,019 | +0,06% | 17/05 | |
TWD/GBP | 0,02447 | 0,02460 | 0,02443 | -0,00007 | -0,27% | 17/05 | |
GBP/TWD | 40,893 | 40,928 | 40,648 | +0,113 | +0,28% | 17/05 | |
TWD/HUF | 11,0739 | 11,1042 | 11,0425 | -0,0067 | -0,06% | 17/05 | |
TWD/ISK | 4,3065 | 4,3111 | 4,2903 | -0,0020 | -0,05% | 17/05 | |
TWD/NOK | 0,3323 | 0,3336 | 0,3314 | -0,0006 | -0,19% | 17/05 | |
NOK/TWD | 3,0148 | 3,0173 | 2,9975 | +0,0059 | +0,20% | 17/05 | |
TWD/PLN | 0,1219 | 0,1222 | 0,1217 | -0,0000 | -0,01% | 17/05 | |
PLN/TWD | 8,21 | 8,22 | 8,18 | 0,00 | 0,03% | 17/05 | |
TWD/RON | 0,1424 | 0,1427 | 0,1420 | -0,0001 | -0,07% | 17/05 | |
TWD/RUB | 2,8262 | 2,8344 | 2,8195 | -0,0015 | -0,05% | 17/05 | |
RUB/TWD | 0,3540 | 0,3547 | 0,3528 | +0,0001 | +0,03% | 17/05 | |
TWD/SEK | 0,3333 | 0,3341 | 0,3324 | -0,0001 | -0,04% | 17/05 | |
SEK/TWD | 3,0048 | 3,0085 | 2,9928 | +0,0013 | +0,04% | 17/05 | |
TWD/TRY | 1,0006 | 1,0057 | 0,9975 | -0,0025 | -0,25% | 17/05 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,19% | 17/05 | |
TWD/EGP | 1,4588 | 1,4619 | 1,4539 | -0,0001 | -0,00% | 17/05 | |
TWD/KES | 4,1018 | 4,0873 | 4,0482 | -0,0013 | -0,03% | 17/05 | |
TWD/MAD | 0,3094 | 0,3105 | 0,3086 | -0,0003 | -0,10% | 17/05 | |
TWD/NAD | 0,5662 | 0,5690 | 0,5644 | -0,0017 | -0,31% | 17/05 | |
TWD/XAF | 18,80 | 18,82 | 18,72 | +0,05 | +0,29% | 17/05 | |
TWD/XOF | 18,80 | 18,96 | 18,68 | -0,19 | -1,00% | 17/05 | |
TWD/ZAR | 0,5646 | 0,5677 | 0,5632 | -0,0012 | -0,21% | 17/05 | |
ZAR/TWD | 1,7716 | 1,8011 | 1,7593 | +0,0027 | +0,15% | 17/05 | |
TWD/PAB | 0,03179 | 0,03116 | 0,03101 | -0,00001 | -0,03% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02371 | 0,02371 | 0,00000 | 0,00% | 17/05 | |
VND/USD | 0,00003930 | 0,00003931 | 0,00003929 | 0,00000000 | 0,01% | 17/05 | |
USD/VND | 25.450,0 | 25.453,5 | 25.440,0 | +18,0 | +0,07% | 17/05 | |
VND/RUB | 35,7609 | 35,8406 | 35,6732 | +0,0552 | +0,15% | 17/05 | |
RUB/VND | 279,82 | 279,91 | 279,35 | +0,14 | +0,05% | 17/05 | |
EUR/VND | 27.583,0 | 27.661,0 | 27.583,0 | -78,0 | -0,28% | 17/05 | |
GBP/VND | 32.339,2 | 32.338,0 | 32.197,4 | +105,8 | +0,33% | 17/05 | |
SEK/VND | 2.376,51 | 2.378,50 | 2.363,46 | +3,11 | +0,13% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7029 | 8,7212 | 8,6680 | +0,0152 | +0,17% | 17/05 | |
KRW/JPY | 0,1150 | 0,1152 | 0,1147 | -0,0001 | -0,09% | 17/05 | |
JPY/CNY | 0,04562 | 0,04564 | 0,04545 | 0,00000 | 0,00% | 17/05 | |
CNY/JPY | 21,9799 | 22,0044 | 21,9114 | +0,0120 | +0,05% | 17/05 | |
JPY/HKD | 0,05012 | 0,05025 | 0,05002 | -0,00010 | -0,20% | 17/05 | |
HKD/JPY | 19,9586 | 19,9928 | 19,9017 | +0,0306 | +0,15% | 17/05 | |
JPY/IDR | 102,89 | 102,79 | 102,37 | 0,00 | 0,00% | 17/05 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 17/05 | |
JPY/INR | 53,5434 | 53,7588 | 53,4377 | -0,1795 | -0,33% | 17/05 | |
INR/JPY | 1,8689 | 1,8708 | 1,8608 | +0,0070 | +0,38% | 17/05 | |
JPY/MYR | 0,03018 | 0,03033 | 0,03004 | -0,00020 | -0,66% | 17/05 | |
MYR/JPY | 33,3412 | 33,3657 | 33,1756 | +0,1455 | +0,44% | 17/05 | |
JPY/PKR | 1,7944 | 1,7933 | 1,7863 | -0,0018 | -0,10% | 17/05 | |
PKR/JPY | 0,5590 | 0,5601 | 0,5572 | +0,0007 | +0,12% | 17/05 | |
JPY/THB | 0,2321 | 0,2332 | 0,2316 | -0,0011 | -0,47% | 17/05 | |
THB/JPY | 4,3131 | 4,3176 | 4,2876 | +0,0208 | +0,48% | 17/05 | |
JPY/TWD | 0,2068 | 0,2073 | 0,2065 | -0,0003 | -0,14% | 17/05 | |
TWD/JPY | 4,8372 | 4,8431 | 4,8248 | +0,0070 | +0,14% | 17/05 | |
JPY/LKR | 1,9458 | 1,9365 | 1,9220 | -0,0104 | -0,54% | 17/05 | |
JPY/NPR | 0,8664 | 0,8602 | 0,8549 | -0,0034 | -0,39% | 17/05 | |
JPY/PHP | 0,3728 | 0,3717 | 0,3686 | +0,0014 | +0,38% | 17/05 | |
PHP/JPY | 2,6913 | 2,7128 | 2,6904 | -0,0102 | -0,38% | 17/05 | |
JPY/SGD | 0,00864 | 0,00866 | 0,00864 | -0,00002 | -0,22% | 17/05 | |
SGD/JPY | 115,88 | 115,79 | 115,41 | +0,28 | +0,24% | 17/05 | |
CNH/JPY | 21,5228 | 21,5807 | 21,4785 | +0,0137 | +0,06% | 17/05 | |
JPY/AED | 0,02360 | 0,02366 | 0,02356 | -0,00010 | -0,42% | 17/05 | |
AED/JPY | 42,3840 | 42,4463 | 42,2715 | +0,1114 | +0,26% | 17/05 | |
JPY/ILS | 0,02383 | 0,02390 | 0,02369 | +0,00003 | +0,12% | 17/05 | |
ILS/JPY | 42,0232 | 42,1913 | 41,8354 | -0,0346 | -0,08% | 17/05 | |
JPY/LBP | 575,56 | 576,70 | 574,26 | -1,04 | -0,18% | 17/05 | |
JPY/JOD | 0,00457 | 0,00457 | 0,00455 | -0,00001 | -0,17% | 17/05 | |
JOD/JPY | 219,62 | 220,02 | 219,04 | +0,39 | +0,18% | 17/05 | |
JPY/KWD | 0,001977 | 0,001978 | 0,001970 | -0,000003 | -0,15% | 17/05 | |
KWD/JPY | 506,74 | 507,65 | 505,44 | +0,75 | +0,15% | 17/05 | |
JPY/SAR | 0,02412 | 0,02415 | 0,02405 | -0,00004 | -0,17% | 17/05 | |
SAR/JPY | 41,5128 | 41,5890 | 41,4014 | +0,0748 | +0,18% | 17/05 | |
JPY/ARS | 5,6964 | 5,7112 | 5,6821 | -0,0068 | -0,12% | 17/05 | |
ARS/JPY | 0,1756 | 0,1760 | 0,1751 | +0,0002 | +0,11% | 17/05 | |
JPY/BRL | 0,03281 | 0,03307 | 0,03277 | -0,00020 | -0,61% | 17/05 | |
BRL/JPY | 30,5103 | 30,5170 | 30,2340 | +0,2063 | +0,68% | 17/05 | |
JPY/CLP | 5,7326 | 5,7989 | 5,7062 | -0,0666 | -1,15% | 17/05 | |
VES/JPY | 0,23528 | 0,23558 | 0,23439 | -0,00022 | -0,09% | 17/05 | |
JPY/AUD | 0,96010 | 0,96505 | 0,95865 | -0,00375 | -0,39% | 17/05 | |
AUD/JPY | 104,30 | 104,30 | 103,61 | +0,44 | +0,42% | 17/05 | |
JPY/NZD | 1,04730 | 1,05330 | 1,04595 | -0,00390 | -0,37% | 17/05 | |
NZD/JPY | 95,47 | 95,57 | 95,05 | +0,35 | +0,37% | 17/05 | |
JPY/CAD | 0,87460 | 0,87655 | 0,87375 | -0,00185 | -0,21% | 17/05 | |
CAD/JPY | 114,41 | 114,45 | 114,08 | +0,25 | +0,22% | 17/05 | |
JPY/MXN | 0,1068 | 0,1074 | 0,1066 | -0,0007 | -0,65% | 17/05 | |
MXN/JPY | 9,3771 | 9,3805 | 9,3089 | +0,0610 | +0,66% | 17/05 | |
JPY/USD | 0,642500 | 0,644100 | 0,641000 | -0,001050 | -0,16% | 17/05 | |
USD/JPY | 155,67 | 155,99 | 155,25 | +0,28 | +0,18% | 17/05 | |
JPY/CHF | 0,5843 | 0,5842 | 0,5819 | +0,0011 | +0,19% | 17/05 | |
CHF/JPY | 171,17 | 171,86 | 171,14 | -0,28 | -0,16% | 17/05 | |
JPY/DKK | 0,04430 | 0,04421 | 0,04406 | -0,00010 | -0,23% | 17/05 | |
DKK/JPY | 22,6890 | 22,6954 | 22,6239 | +0,0398 | +0,18% | 17/05 | |
JPY/EUR | 0,59120 | 0,59250 | 0,59045 | -0,00105 | -0,18% | 17/05 | |
EUR/JPY | 169,17 | 169,33 | 168,78 | +0,29 | +0,17% | 17/05 | |
JPY/GBP | 0,505800 | 0,508100 | 0,505250 | -0,002100 | -0,41% | 17/05 | |
GBP/JPY | 197,69 | 197,86 | 196,80 | +0,81 | +0,41% | 17/05 | |
JPY/NOK | 0,06881 | 0,06894 | 0,06855 | -0,00020 | -0,29% | 17/05 | |
NOK/JPY | 14,5827 | 14,5867 | 14,5019 | +0,0469 | +0,32% | 17/05 | |
JPY/PLN | 0,02521 | 0,02527 | 0,02517 | 0,00000 | 0,00% | 17/05 | |
PLN/JPY | 39,7460 | 39,7350 | 39,5630 | +0,0605 | +0,15% | 17/05 | |
JPY/SEK | 0,06905 | 0,06910 | 0,06877 | -0,00010 | -0,15% | 17/05 | |
SEK/JPY | 14,5467 | 14,5408 | 14,4723 | +0,0281 | +0,19% | 17/05 | |
JPY/CZK | 0,1462 | 0,1464 | 0,1458 | -0,0004 | -0,25% | 17/05 | |
CZK/JPY | 6,8568 | 6,8593 | 6,8301 | +0,0170 | +0,25% | 17/05 | |
JPY/HUF | 2,2892 | 2,2960 | 2,2843 | -0,0048 | -0,21% | 17/05 | |
HUF/JPY | 0,4374 | 0,4378 | 0,4356 | +0,0009 | +0,21% | 17/05 | |
JPY/ISK | 0,8903 | 0,8905 | 0,8876 | -0,0017 | -0,19% | 17/05 | |
ISK/JPY | 1,1258 | 1,1266 | 1,1230 | +0,0022 | +0,19% | 17/05 | |
JPY/RUB | 0,5842 | 0,5862 | 0,5831 | -0,0012 | -0,20% | 17/05 | |
RUB/JPY | 1,7118 | 1,7151 | 1,7060 | +0,0034 | +0,20% | 17/05 | |
JPY/BYN | 0,02099 | 0,02108 | 0,02094 | -0,00011 | -0,51% | 17/05 | |
JPY/UAH | 0,2552 | 0,2541 | 0,2525 | +0,0003 | +0,11% | 17/05 | |
JPY/TRY | 20,69500 | 20,80085 | 20,61465 | -0,07605 | -0,37% | 17/05 | |
TRY/JPY | 4,8400 | 4,8430 | 4,8050 | +0,0130 | +0,27% | 17/05 | |
JPY/ZAR | 0,1169 | 0,1174 | 0,1165 | -0,0003 | -0,26% | 17/05 | |
ZAR/JPY | 8,5848 | 8,5837 | 8,5181 | +0,0214 | +0,25% | 17/05 | |
JPY/KES | 0,8479 | 0,8463 | 0,8376 | -0,0015 | -0,18% | 17/05 | |
JPY/XAF | 3,8873 | 3,8972 | 3,8715 | +0,0047 | +0,12% | 17/05 | |
JPY/XOF | 3,8863 | 3,9166 | 3,8629 | -0,0456 | -1,16% | 17/05 | |
JPY/EGP | 0,3016 | 0,3021 | 0,3007 | -0,0005 | -0,15% | 17/05 | |
EGP/JPY | 3,3184 | 3,3251 | 3,3097 | +0,0050 | +0,15% | 17/05 | |
JPY/JMD | 1,0130 | 1,0062 | 1,0007 | -0,0033 | -0,33% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.384,0 | 23.189,0 | 23.134,0 | -55,0 | -0,24% | 17/05 | |
USD/LAK | 21.410,00 | 21.355,00 | 21.341,86 | 0,00 | 0,00% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.298,100 | 2.283,200 | 2.276,100 | -7,100 | -0,31% | 17/05 | |
USD/MMK | 2.120,136 | 2.101,330 | 2.099,839 | -0,195 | -0,01% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,4765 | 53,4647 | 53,3824 | +0,0824 | +0,15% | 17/05 | |
RUB/AZN | 0,01870 | 0,01873 | 0,01873 | +0,00015 | +0,81% | 17/05 | |
AZN/TRY | 19,0003 | 19,0091 | 18,7806 | +0,0154 | +0,08% | 17/05 | |
TRY/AZN | 0,0530 | 0,0533 | 0,0526 | +0,0003 | +0,57% | 17/05 | |
EUR/AZN | 1,8455 | 1,8505 | 1,8455 | -0,0050 | -0,27% | 17/05 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 17/05 | |
CNY/MNT | 474,71 | 470,56 | 469,88 | +4,02 | +0,86% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9105 | 8,7407 | 8,7105 | -0,0302 | -0,35% | 17/05 | |
USD/MOP | 8,2205 | 8,0461 | 8,0360 | -0,0035 | -0,04% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,43 | 15,69 | 15,39 | -0,24 | -1,54% | 17/05 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,23% | 17/05 | |
BRL/PHP | 11,31 | 11,31 | 11,20 | +0,10 | +0,85% | 17/05 | |
VES/PHP | 1,59 | 1,58 | 1,57 | 0,01 | 0,51% | 17/05 | |
PHP/CNY | 0,1249 | 0,1260 | 0,1249 | -0,0007 | -0,52% | 17/05 | |
CNY/PHP | 8,0344 | 8,0077 | 7,9626 | +0,0389 | +0,49% | 17/05 | |
PHP/HKD | 0,1349 | 0,1362 | 0,1349 | -0,0008 | -0,58% | 17/05 | |
HKD/PHP | 7,4398 | 7,4151 | 7,3443 | +0,0409 | +0,55% | 17/05 | |
PHP/IDR | 275,97 | 278,19 | 275,85 | -1,11 | -0,40% | 17/05 | |
PHP/INR | 1,4407 | 1,4570 | 1,4399 | -0,0112 | -0,77% | 17/05 | |
INR/PHP | 0,6968 | 0,6945 | 0,6863 | +0,0054 | +0,79% | 17/05 | |
PHP/JPY | 2,6913 | 2,7128 | 2,6904 | -0,0102 | -0,38% | 17/05 | |
JPY/PHP | 0,3728 | 0,3717 | 0,3686 | +0,0014 | +0,38% | 17/05 | |
PHP/KRW | 23,42 | 23,57 | 23,39 | -0,08 | -0,33% | 17/05 | |
PHP/LKR | 5,2362 | 5,2358 | 5,1804 | -0,0478 | -0,91% | 17/05 | |
PHP/MYR | 0,08107 | 0,08152 | 0,08103 | -0,00038 | -0,46% | 17/05 | |
PHP/NPR | 2,3315 | 2,3318 | 2,3044 | -0,0180 | -0,78% | 17/05 | |
PHP/PKR | 4,8220 | 4,8582 | 4,8142 | -0,0244 | -0,50% | 17/05 | |
PKR/PHP | 0,2084 | 0,2077 | 0,2058 | +0,0010 | +0,51% | 17/05 | |
PHP/THB | 0,6278 | 0,6323 | 0,6238 | -0,0057 | -0,90% | 17/05 | |
THB/PHP | 1,6085 | 1,6031 | 1,5815 | +0,0144 | +0,91% | 17/05 | |
SGD/PHP | 43,15 | 43,01 | 42,57 | +0,27 | +0,63% | 17/05 | |
TWD/PHP | 1,8036 | 1,7976 | 1,7812 | +0,0094 | +0,53% | 17/05 | |
PHP/CZK | 0,3935 | 0,3969 | 0,3927 | -0,0025 | -0,63% | 17/05 | |
PHP/DKK | 0,1187 | 0,1198 | 0,1187 | -0,0007 | -0,58% | 17/05 | |
DKK/PHP | 8,4552 | 8,4270 | 8,3450 | +0,0475 | +0,57% | 17/05 | |
PHP/HUF | 6,1603 | 6,2140 | 6,1529 | -0,0362 | -0,59% | 17/05 | |
HUF/PHP | 0,1631 | 0,1625 | 0,1609 | +0,0010 | +0,60% | 17/05 | |
PHP/ISK | 2,3957 | 2,4142 | 2,3905 | -0,0137 | -0,57% | 17/05 | |
ISK/PHP | 0,4197 | 0,4183 | 0,4142 | +0,0024 | +0,58% | 17/05 | |
PHP/NOK | 0,1849 | 0,1864 | 0,1846 | -0,0013 | -0,72% | 17/05 | |
NOK/PHP | 5,4350 | 5,4169 | 5,3643 | +0,0391 | +0,73% | 17/05 | |
PHP/RUB | 1,5722 | 1,5877 | 1,5722 | -0,0091 | -0,58% | 17/05 | |
RUB/PHP | 0,6382 | 0,6361 | 0,6298 | +0,0037 | +0,58% | 17/05 | |
PHP/SEK | 0,1854 | 0,1870 | 0,1852 | -0,0011 | -0,58% | 17/05 | |
SEK/PHP | 5,4170 | 5,3990 | 5,3474 | +0,0306 | +0,57% | 17/05 | |
PHP/TRY | 0,55660 | 0,56333 | 0,55656 | -0,00432 | -0,77% | 17/05 | |
TRY/PHP | 1,80 | 1,80 | 1,78 | +0,01 | +0,67% | 17/05 | |
EUR/PHP | 62,893 | 62,813 | 62,258 | +0,242 | +0,39% | 17/05 | |
GBP/PHP | 73,723 | 73,478 | 72,592 | +0,587 | +0,81% | 17/05 | |
CHF/PHP | 63,85 | 63,68 | 63,22 | +0,15 | +0,23% | 17/05 | |
PLN/PHP | 14,81 | 14,76 | 14,61 | +0,08 | +0,57% | 17/05 | |
PHP/EGP | 0,8115 | 0,8188 | 0,8110 | -0,0043 | -0,53% | 17/05 | |
PHP/KES | 2,2818 | 2,2822 | 2,2612 | -0,0127 | -0,56% | 17/05 | |
PHP/MAD | 0,1721 | 0,1739 | 0,1721 | -0,0011 | -0,66% | 17/05 | |
PHP/NAD | 0,3150 | 0,3187 | 0,3148 | -0,0026 | -0,83% | 17/05 | |
PHP/XAF | 10,4608 | 10,5303 | 10,4537 | -0,0269 | -0,26% | 17/05 | |
PHP/XOF | 10,4581 | 10,6205 | 10,4149 | -0,1627 | -1,54% | 17/05 | |
PHP/ZAR | 0,3141 | 0,3173 | 0,3139 | -0,0023 | -0,74% | 17/05 | |
ZAR/PHP | 3,1833 | 3,1810 | 3,1520 | +0,0145 | +0,46% | 17/05 | |
PHP/JMD | 2,7261 | 2,7275 | 2,6974 | -0,0192 | -0,71% | 17/05 | |
PHP/LBP | 1.548,83 | 1.558,63 | 1.547,97 | -8,68 | -0,56% | 17/05 | |
AED/PHP | 15,71 | 15,72 | 15,65 | +0,05 | +0,34% | 17/05 | |
ILS/PHP | 15,66 | 15,63 | 15,50 | +0,04 | +0,26% | 17/05 | |
SAR/PHP | 15,48 | 15,42 | 15,33 | +0,09 | +0,59% | 17/05 | |
QAR/PHP | 15,9393 | 15,8863 | 15,7854 | +0,0886 | +0,56% | 17/05 | |
PHP/MXN | 0,2873 | 0,2912 | 0,2871 | -0,0030 | -1,05% | 17/05 | |
MXN/PHP | 3,4947 | 3,4830 | 3,4347 | +0,0358 | +1,04% | 17/05 | |
PHP/USD | 0,01734395 | 0,01745358 | 0,01728628 | -0,00009671 | -0,56% | 17/05 | |
USD/PHP | 58,043 | 57,850 | 57,295 | +0,321 | +0,56% | 17/05 | |
CAD/PHP | 42,64 | 42,50 | 42,08 | +0,26 | +0,62% | 17/05 | |
AUD/PHP | 38,62 | 38,66 | 38,33 | +0,22 | +0,58% | 17/05 | |
NZD/PHP | 35,61 | 35,49 | 35,09 | +0,27 | +0,77% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.520,00 | 4.433,00 | 4.420,00 | -13,00 | -0,29% | 17/05 | |
USD/KHR | 4.088,00 | 4.080,71 | 4.077,72 | 0,00 | 0,00% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5214 | 1,5202 | 1,5102 | +0,0064 | +0,42% | 17/05 | |
CNY/MYR | 0,6492 | 0,6492 | 0,6479 | +0,0002 | +0,02% | 17/05 | |
MYR/HKD | 1,6712 | 1,6726 | 1,6618 | +0,0047 | +0,28% | 17/05 | |
HKD/MYR | 0,6015 | 0,6033 | 0,5999 | -0,0024 | -0,40% | 17/05 | |
MYR/IDR | 3.416,43 | 3.413,48 | 3.399,49 | +2,14 | +0,06% | 17/05 | |
MYR/INR | 17,8571 | 17,8535 | 17,7536 | +0,0108 | +0,06% | 17/05 | |
INR/MYR | 0,05630 | 0,05630 | 0,05605 | +0,00017 | +0,31% | 17/05 | |
MYR/JPY | 33,3412 | 33,3657 | 33,1756 | +0,1455 | +0,44% | 17/05 | |
JPY/MYR | 0,03018 | 0,03033 | 0,03004 | -0,00020 | -0,66% | 17/05 | |
MYR/KRW | 289,444 | 290,116 | 287,554 | +0,667 | +0,23% | 17/05 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 17/05 | |
MYR/PKR | 59,5093 | 59,4450 | 59,4133 | -0,0251 | -0,04% | 17/05 | |
MYR/SGD | 0,2881 | 0,2883 | 0,2870 | +0,0006 | +0,21% | 17/05 | |
SGD/MYR | 3,4875 | 3,4873 | 3,4748 | +0,0081 | +0,23% | 17/05 | |
MYR/THB | 7,7371 | 7,7530 | 7,7176 | -0,0036 | -0,05% | 17/05 | |
THB/MYR | 0,1300 | 0,1301 | 0,1290 | +0,0006 | +0,44% | 17/05 | |
MYR/TWD | 6,8685 | 6,8887 | 6,8493 | -0,0042 | -0,06% | 17/05 | |
TWD/MYR | 14,5806 | 14,5977 | 14,5208 | +0,0238 | +0,16% | 17/05 | |
PHP/MYR | 0,08107 | 0,08152 | 0,08103 | -0,00038 | -0,46% | 17/05 | |
MYR/DKK | 1,4650 | 1,4680 | 1,4582 | +0,0054 | +0,37% | 17/05 | |
DKK/MYR | 0,6839 | 0,6858 | 0,6812 | -0,0025 | -0,36% | 17/05 | |
CHF/MYR | 5,1725 | 5,2029 | 5,1526 | -0,0354 | -0,68% | 17/05 | |
EUR/MYR | 5,1548 | 5,0877 | 5,0748 | -0,0129 | -0,25% | 17/05 | |
GBP/MYR | 5,9578 | 5,9631 | 5,9263 | -0,0111 | -0,19% | 17/05 | |
NOK/MYR | 0,4392 | 0,4392 | 0,4364 | +0,0011 | +0,26% | 17/05 | |
PLN/MYR | 1,1965 | 1,1966 | 1,1896 | +0,0010 | +0,08% | 17/05 | |
RUB/MYR | 0,05157 | 0,05155 | 0,05137 | +0,00006 | +0,12% | 17/05 | |
SEK/MYR | 0,4377 | 0,4381 | 0,4353 | +0,0004 | +0,10% | 17/05 | |
TRY/MYR | 0,1457 | 0,1457 | 0,1450 | +0,0005 | +0,31% | 17/05 | |
MYR/NZD | 0,3480 | 0,3497 | 0,3468 | +0,0008 | +0,23% | 17/05 | |
NZD/MYR | 2,8767 | 2,8800 | 2,8611 | -0,0060 | -0,21% | 17/05 | |
AUD/MYR | 3,1380 | 3,1414 | 3,1179 | -0,0064 | -0,20% | 17/05 | |
MYR/ZAR | 3,8994 | 3,9085 | 3,8748 | +0,0074 | +0,19% | 17/05 | |
ZAR/MYR | 0,2584 | 0,2582 | 0,2570 | +0,0004 | +0,16% | 17/05 | |
MYR/USD | 0,2134 | 0,2137 | 0,2124 | +0,0009 | +0,42% | 17/05 | |
USD/MYR | 4,6900 | 4,6875 | 4,6790 | +0,0045 | +0,10% | 17/05 | |
CAD/MYR | 3,4491 | 3,4561 | 3,4357 | -0,0103 | -0,30% | 17/05 | |
MXN/MYR | 0,2824 | 0,2824 | 0,2801 | +0,0016 | +0,57% | 17/05 | |
AED/MYR | 1,2769 | 1,2762 | 1,2739 | +0,0012 | +0,10% | 17/05 | |
ILS/MYR | 1,2652 | 1,2684 | 1,2591 | -0,0026 | -0,20% | 17/05 | |
SAR/MYR | 1,2505 | 1,2500 | 1,2476 | +0,0012 | +0,10% | 17/05 | |
KWD/MYR | 15,2649 | 15,2662 | 15,2306 | +0,0117 | +0,08% | 17/05 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 17/05 | |
BRL/MYR | 0,9190 | 0,9190 | 0,9122 | +0,0058 | +0,63% | 17/05 | |
VES/MYR | 0,1282 | 0,1282 | 0,1279 | 0,0000 | 0,01% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 328,340 | 326,990 | 324,840 | -2,150 | -0,66% | 17/05 | |
GBP/LKR | 383,129 | 381,221 | 379,045 | -2,129 | -0,56% | 17/05 | |
CHF/LKR | 333,20 | 332,09 | 329,50 | -2,26 | -0,68% | 17/05 | |
DKK/LKR | 44,13 | 43,85 | 43,54 | -0,14 | -0,33% | 17/05 | |
HUF/LKR | 0,8510 | 0,8454 | 0,8374 | -0,0028 | -0,33% | 17/05 | |
ISK/LKR | 2,1904 | 2,1766 | 2,1610 | -0,0075 | -0,34% | 17/05 | |
NOK/LKR | 28,36 | 28,16 | 27,91 | -0,05 | -0,19% | 17/05 | |
PLN/LKR | 77,28 | 76,76 | 76,12 | -0,29 | -0,37% | 17/05 | |
RUB/LKR | 3,3305 | 3,3107 | 3,2900 | -0,0112 | -0,34% | 17/05 | |
SEK/LKR | 28,27 | 28,11 | 27,84 | -0,10 | -0,36% | 17/05 | |
TRY/LKR | 9,41 | 9,36 | 9,28 | -0,01 | -0,14% | 17/05 | |
USD/LKR | 302,913 | 301,004 | 299,684 | -1,078 | -0,36% | 17/05 | |
CAD/LKR | 222,53 | 221,05 | 219,67 | -0,69 | -0,31% | 17/05 | |
MXN/LKR | 18,2378 | 18,0620 | 17,9485 | +0,0207 | +0,12% | 17/05 | |
AED/LKR | 81,58 | 81,87 | 81,51 | -0,31 | -0,38% | 17/05 | |
ILS/LKR | 81,71 | 81,52 | 80,50 | -0,53 | -0,66% | 17/05 | |
SAR/LKR | 80,77 | 80,26 | 79,90 | -0,29 | -0,36% | 17/05 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | -0,00 | -0,44% | 17/05 | |
BRL/LKR | 58,70 | 58,71 | 58,29 | +0,06 | +0,11% | 17/05 | |
VES/LKR | 8,28 | 8,24 | 8,19 | -0,04 | -0,44% | 17/05 | |
AUD/LKR | 200,52 | 200,99 | 199,09 | -0,30 | -0,15% | 17/05 | |
NZD/LKR | 185,82 | 184,32 | 182,87 | -0,27 | -0,15% | 17/05 | |
CNY/LKR | 41,93 | 41,70 | 41,47 | -0,18 | -0,43% | 17/05 | |
HKD/LKR | 38,83 | 38,59 | 38,40 | -0,14 | -0,36% | 17/05 | |
INR/LKR | 3,6366 | 3,6124 | 3,5944 | -0,0051 | -0,14% | 17/05 | |
JPY/LKR | 1,9458 | 1,9365 | 1,9220 | -0,0104 | -0,54% | 17/05 | |
PHP/LKR | 5,2362 | 5,2358 | 5,1804 | -0,0478 | -0,91% | 17/05 | |
PKR/LKR | 1,0877 | 1,0808 | 1,0760 | -0,0045 | -0,41% | 17/05 | |
SGD/LKR | 225,19 | 223,70 | 222,32 | -0,65 | -0,29% | 17/05 | |
THB/LKR | 8,3943 | 8,3220 | 8,2558 | -0,0012 | -0,01% | 17/05 | |
TWD/LKR | 9,4127 | 9,3713 | 9,2947 | -0,0365 | -0,39% | 17/05 | |
ZAR/LKR | 16,68 | 16,59 | 16,38 | -0,03 | -0,18% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0852 | 0,0848 | +0,0003 | +0,35% | 17/05 | |
CNY/INR | 11,5369 | 11,5655 | 11,5251 | -0,0335 | -0,29% | 17/05 | |
INR/JPY | 1,8689 | 1,8708 | 1,8608 | +0,0070 | +0,38% | 17/05 | |
JPY/INR | 53,5434 | 53,7588 | 53,4377 | -0,1795 | -0,33% | 17/05 | |
INR/KRW | 16,2886 | 16,3067 | 16,1355 | +0,0882 | +0,55% | 17/05 | |
KRW/INR | 0,0616 | 0,0620 | 0,0613 | -0,0003 | -0,49% | 17/05 | |
INR/PKR | 3,3490 | 3,3436 | 3,3342 | +0,0095 | +0,28% | 17/05 | |
PKR/INR | 0,2993 | 0,2999 | 0,2990 | -0,0008 | -0,27% | 17/05 | |
INR/THB | 0,4337 | 0,4354 | 0,4329 | -0,0005 | -0,12% | 17/05 | |
THB/INR | 2,3082 | 2,3106 | 2,2962 | +0,0019 | +0,08% | 17/05 | |
INR/TWD | 0,3865 | 0,3927 | 0,3844 | +0,0009 | +0,23% | 17/05 | |
TWD/INR | 2,5885 | 2,6018 | 2,5556 | -0,0061 | -0,24% | 17/05 | |
INR/HKD | 0,0937 | 0,0937 | 0,0934 | +0,0002 | +0,22% | 17/05 | |
HKD/INR | 10,6862 | 10,7035 | 10,6703 | -0,0235 | -0,22% | 17/05 | |
INR/IDR | 191,66 | 191,80 | 190,81 | +0,72 | +0,38% | 17/05 | |
IDR/INR | 0,005221 | 0,005241 | 0,005213 | 0,000000 | 0,00% | 17/05 | |
INR/PHP | 0,6968 | 0,6945 | 0,6863 | +0,0054 | +0,79% | 17/05 | |
PHP/INR | 1,4407 | 1,4570 | 1,4399 | -0,0112 | -0,77% | 17/05 | |
INR/LKR | 3,6366 | 3,6124 | 3,5944 | -0,0051 | -0,14% | 17/05 | |
INR/MYR | 0,05630 | 0,05630 | 0,05605 | +0,00017 | +0,31% | 17/05 | |
MYR/INR | 17,8571 | 17,8535 | 17,7536 | +0,0108 | +0,06% | 17/05 | |
INR/NPR | 1,6192 | 1,6046 | 1,5989 | -0,0000 | -0,00% | 17/05 | |
INR/KZT | 5,3389 | 5,3374 | 5,2962 | +0,0520 | +0,98% | 17/05 | |
SGD/INR | 61,963 | 62,031 | 61,836 | -0,107 | -0,17% | 17/05 | |
INR/CLP | 10,71 | 10,84 | 10,66 | -0,08 | -0,75% | 17/05 | |
INR/BRL | 0,06129 | 0,06162 | 0,06123 | -0,00018 | -0,29% | 17/05 | |
BRL/INR | 16,33 | 16,33 | 16,23 | +0,06 | +0,35% | 17/05 | |
ARS/INR | 0,09 | 0,09 | 0,09 | -0,00 | -0,20% | 17/05 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,01 | -0,30% | 17/05 | |
INR/CZK | 0,2733 | 0,2738 | 0,2721 | +0,0004 | +0,14% | 17/05 | |
INR/DKK | 0,08244 | 0,08261 | 0,08224 | +0,00016 | +0,20% | 17/05 | |
DKK/INR | 12,1352 | 12,1634 | 12,1050 | -0,0239 | -0,20% | 17/05 | |
INR/HUF | 4,2784 | 4,2935 | 4,2646 | +0,0081 | +0,19% | 17/05 | |
HUF/INR | 0,2342 | 0,2345 | 0,2329 | -0,0004 | -0,19% | 17/05 | |
INR/ISK | 1,6638 | 1,6643 | 1,6567 | +0,0034 | +0,20% | 17/05 | |
ISK/INR | 0,6027 | 0,6036 | 0,6009 | -0,0012 | -0,20% | 17/05 | |
INR/NOK | 0,1284 | 0,1288 | 0,1281 | 0,0001 | 0,05% | 17/05 | |
NOK/INR | 7,8008 | 7,8071 | 7,6958 | -0,0027 | -0,03% | 17/05 | |
INR/RUB | 1,0919 | 1,0935 | 1,0893 | +0,0022 | +0,20% | 17/05 | |
RUB/INR | 0,9164 | 0,9180 | 0,9145 | -0,0018 | -0,20% | 17/05 | |
INR/SEK | 0,1288 | 0,1292 | 0,1283 | +0,0003 | +0,21% | 17/05 | |
SEK/INR | 7,7737 | 7,8052 | 7,7388 | -0,0199 | -0,26% | 17/05 | |
INR/TRY | 0,38657 | 0,38779 | 0,38514 | +0,00001 | +0,00% | 17/05 | |
TRY/INR | 2,59 | 2,60 | 2,58 | -0,00 | -0,08% | 17/05 | |
INR/EUR | 0,01105 | 0,01107 | 0,01102 | +0,00002 | +0,23% | 17/05 | |
EUR/INR | 90,6210 | 90,7180 | 90,3190 | -0,1750 | -0,19% | 17/05 | |
INR/GBP | 0,00945 | 0,00949 | 0,00945 | -0,00000 | -0,03% | 17/05 | |
GBP/INR | 105,795 | 105,874 | 105,411 | +0,032 | +0,03% | 17/05 | |
INR/RON | 0,0550 | 0,0551 | 0,0548 | +0,0001 | +0,25% | 17/05 | |
CHF/INR | 91,685 | 92,124 | 91,584 | -0,518 | -0,56% | 17/05 | |
PLN/INR | 21,26 | 21,30 | 21,16 | -0,04 | -0,21% | 17/05 | |
INR/EGP | 0,5636 | 0,5635 | 0,5617 | +0,0014 | +0,25% | 17/05 | |
INR/KES | 1,5847 | 1,5790 | 1,5634 | +0,0034 | +0,22% | 17/05 | |
INR/MAD | 0,1195 | 0,1196 | 0,1192 | +0,0002 | +0,14% | 17/05 | |
INR/NAD | 0,2187 | 0,2188 | 0,2181 | -0,0001 | -0,06% | 17/05 | |
INR/XAF | 7,2651 | 7,2683 | 7,2268 | +0,0377 | +0,52% | 17/05 | |
INR/XOF | 7,2632 | 7,2900 | 7,2149 | -0,0561 | -0,77% | 17/05 | |
INR/ZAR | 0,2181 | 0,2194 | 0,2174 | 0,0000 | 0,02% | 17/05 | |
ZAR/INR | 4,5842 | 4,6000 | 4,5565 | -0,0032 | -0,07% | 17/05 | |
INR/JMD | 1,8933 | 1,8771 | 1,8716 | +0,0013 | +0,07% | 17/05 | |
INR/LBP | 1.075,68 | 1.075,54 | 1.072,64 | +2,35 | +0,22% | 17/05 | |
INR/ILS | 0,04454 | 0,04466 | 0,04423 | +0,00023 | +0,52% | 17/05 | |
ILS/INR | 22,48 | 22,61 | 22,39 | -0,12 | -0,52% | 17/05 | |
AED/INR | 22,69 | 22,74 | 22,67 | -0,04 | -0,17% | 17/05 | |
SAR/INR | 22,22 | 22,27 | 22,20 | -0,05 | -0,22% | 17/05 | |
BHD/INR | 221,1087 | 221,5444 | 220,8707 | -0,4873 | -0,22% | 17/05 | |
INR/MXN | 0,1995 | 0,2004 | 0,1993 | -0,0005 | -0,26% | 17/05 | |
MXN/INR | 5,0181 | 5,0185 | 4,9909 | +0,0128 | +0,26% | 17/05 | |
INR/USD | 0,01201 | 0,01201 | 0,01198 | +0,00003 | +0,22% | 17/05 | |
USD/INR | 83,302 | 83,507 | 83,260 | -0,175 | -0,21% | 17/05 | |
INR/CAD | 1,6345 | 1,6374 | 1,6300 | +0,0026 | +0,16% | 17/05 | |
CAD/INR | 61,251 | 61,310 | 61,082 | -0,103 | -0,17% | 17/05 | |
AUD/INR | 55,807 | 55,792 | 55,412 | +0,005 | +0,01% | 17/05 | |
NZD/INR | 51,141 | 51,133 | 50,867 | -0,009 | -0,02% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17/05 | |
CAD/IDR | 11.764,75 | 11.743,27 | 11.692,17 | +22,95 | +0,20% | 17/05 | |
IDR/USD | 0,00006289 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 17/05 | |
USD/IDR | 16.015,0 | 15.990,6 | 15.929,8 | +25,6 | +0,16% | 17/05 | |
MXN/IDR | 961,22 | 961,33 | 954,20 | +6,06 | +0,63% | 17/05 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 17/05 | |
CNY/IDR | 2.209,90 | 2.213,82 | 2.206,21 | +1,92 | +0,09% | 17/05 | |
IDR/INR | 0,005221 | 0,005241 | 0,005213 | 0,000000 | 0,00% | 17/05 | |
INR/IDR | 191,66 | 191,80 | 190,81 | +0,72 | +0,38% | 17/05 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 17/05 | |
JPY/IDR | 102,89 | 102,79 | 102,37 | 0,00 | 0,00% | 17/05 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0845 | +0,0001 | +0,12% | 17/05 | |
KRW/IDR | 11,8259 | 11,8315 | 11,7453 | -0,0208 | -0,18% | 17/05 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 17/05 | |
THB/IDR | 443,738 | 442,893 | 439,207 | +1,987 | +0,45% | 17/05 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 17/05 | |
TWD/IDR | 497,646 | 496,683 | 494,938 | +0,675 | +0,14% | 17/05 | |
HKD/IDR | 2.052,97 | 2.049,96 | 2.041,49 | +3,40 | +0,17% | 17/05 | |
MYR/IDR | 3.416,43 | 3.413,48 | 3.399,49 | +2,14 | +0,06% | 17/05 | |
SGD/IDR | 11.904,92 | 11.880,86 | 11.828,03 | +25,88 | +0,22% | 17/05 | |
PHP/IDR | 275,97 | 278,19 | 275,85 | -1,11 | -0,40% | 17/05 | |
PKR/IDR | 57,32 | 57,41 | 57,10 | +0,06 | +0,11% | 17/05 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17/05 | |
EUR/IDR | 17.543,0 | 17.445,0 | 17.293,0 | -132,0 | -0,76% | 17/05 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 17/05 | |
GBP/IDR | 20.340,8 | 20.303,6 | 20.171,3 | +81,9 | +0,41% | 17/05 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17/05 | |
CHF/IDR | 17.615,19 | 17.628,59 | 17.540,66 | -26,92 | -0,15% | 17/05 | |
DKK/IDR | 2.325,94 | 2.328,26 | 2.318,78 | +4,18 | +0,18% | 17/05 | |
HUF/IDR | 44,85 | 44,92 | 44,60 | +0,09 | +0,19% | 17/05 | |
ISK/IDR | 115,45 | 115,58 | 115,10 | +0,20 | +0,17% | 17/05 | |
NOK/IDR | 1.494,92 | 1.495,46 | 1.486,24 | +4,83 | +0,32% | 17/05 | |
PLN/IDR | 4.072,91 | 4.076,24 | 4.054,00 | +5,90 | +0,15% | 17/05 | |
RUB/IDR | 175,54 | 175,78 | 175,12 | +0,31 | +0,18% | 17/05 | |
SEK/IDR | 1.489,97 | 1.491,86 | 1.482,53 | +2,52 | +0,17% | 17/05 | |
TRY/IDR | 495,86 | 496,82 | 493,50 | +1,85 | +0,37% | 17/05 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 17/05 | |
AUD/IDR | 10.719,64 | 10.687,46 | 10.613,27 | +40,58 | +0,38% | 17/05 | |
NZD/IDR | 9.823,55 | 9.804,75 | 9.739,42 | +34,91 | +0,36% | 17/05 | |
ZAR/IDR | 881,55 | 879,96 | 872,62 | +2,71 | +0,31% | 17/05 | |
AED/IDR | 4.345,00 | 4.353,00 | 4.335,50 | +9,50 | +0,22% | 17/05 | |
ILS/IDR | 4.306,72 | 4.327,92 | 4.289,25 | -6,07 | -0,14% | 17/05 | |
SAR/IDR | 4.256,86 | 4.263,60 | 4.247,37 | +6,77 | +0,16% | 17/05 | |
ARS/IDR | 18,00 | 18,04 | 17,97 | +0,03 | +0,17% | 17/05 | |
BRL/IDR | 3.127,51 | 3.127,91 | 3.104,65 | +22,45 | +0,72% | 17/05 | |
CLP/IDR | 17,93 | 17,97 | 17,69 | +0,20 | +1,15% | 17/05 | |
VES/IDR | 436,43 | 437,51 | 435,70 | +0,33 | +0,07% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,197 | 145,250 | 144,497 | -0,753 | -0,52% | 17/05 | |
CHF/NPR | 148,36 | 147,51 | 146,57 | -0,80 | -0,54% | 17/05 | |
DKK/NPR | 19,65 | 19,48 | 19,37 | -0,04 | -0,20% | 17/05 | |
HUF/NPR | 0,3789 | 0,3755 | 0,3725 | -0,0007 | -0,19% | 17/05 | |
ISK/NPR | 0,9753 | 0,9669 | 0,9613 | -0,0019 | -0,20% | 17/05 | |
NOK/NPR | 12,63 | 12,51 | 12,41 | -0,00 | -0,03% | 17/05 | |
PLN/NPR | 34,41 | 34,10 | 33,86 | -0,08 | -0,24% | 17/05 | |
RUB/NPR | 1,4830 | 1,4706 | 1,4635 | -0,0029 | -0,20% | 17/05 | |
SEK/NPR | 12,59 | 12,49 | 12,38 | -0,03 | -0,27% | 17/05 | |
TRY/NPR | 4,19 | 4,16 | 4,13 | -0,00 | -0,00% | 17/05 | |
GBP/NPR | 171,307 | 169,447 | 168,598 | +0,052 | +0,03% | 17/05 | |
USD/NPR | 134,876 | 133,707 | 133,307 | -0,292 | -0,22% | 17/05 | |
CAD/NPR | 99,09 | 98,19 | 97,71 | -0,17 | -0,17% | 17/05 | |
MXN/NPR | 8,1206 | 8,0302 | 7,9839 | +0,0204 | +0,26% | 17/05 | |
AED/NPR | 36,72 | 36,40 | 36,29 | -0,08 | -0,22% | 17/05 | |
ILS/NPR | 36,38 | 36,21 | 35,81 | -0,19 | -0,52% | 17/05 | |
SAR/NPR | 35,96 | 35,65 | 35,54 | -0,08 | -0,22% | 17/05 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | -0,00 | -0,23% | 17/05 | |
BRL/NPR | 26,42 | 26,13 | 25,95 | +0,07 | +0,26% | 17/05 | |
VES/NPR | 3,69 | 3,66 | 3,64 | -0,01 | -0,30% | 17/05 | |
AUD/NPR | 89,25 | 89,35 | 88,65 | +0,04 | +0,04% | 17/05 | |
NZD/NPR | 82,74 | 81,88 | 81,34 | -0,01 | -0,01% | 17/05 | |
CNY/NPR | 18,67 | 18,53 | 18,44 | -0,05 | -0,29% | 17/05 | |
HKD/NPR | 17,2880 | 17,1430 | 17,0832 | -0,0386 | -0,23% | 17/05 | |
INR/NPR | 1,6192 | 1,6046 | 1,5989 | -0,0000 | -0,00% | 17/05 | |
JPY/NPR | 0,8664 | 0,8602 | 0,8549 | -0,0034 | -0,39% | 17/05 | |
PHP/NPR | 2,3315 | 2,3318 | 2,3044 | -0,0180 | -0,78% | 17/05 | |
PKR/NPR | 0,4843 | 0,4801 | 0,4786 | -0,0013 | -0,27% | 17/05 | |
SGD/NPR | 100,27 | 99,37 | 98,89 | -0,15 | -0,15% | 17/05 | |
THB/NPR | 3,7377 | 3,6987 | 3,6724 | +0,0046 | +0,13% | 17/05 | |
TWD/NPR | 4,1911 | 4,1628 | 4,1345 | -0,0104 | -0,25% | 17/05 | |
ZAR/NPR | 7,43 | 7,37 | 7,29 | -0,00 | -0,04% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2044 | 3,2428 | 3,1878 | -0,0332 | -1,03% | 17/05 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 17/05 | |
BRL/PKR | 54,63 | 54,61 | 54,22 | +0,33 | +0,60% | 17/05 | |
VES/PKR | 7,63 | 7,63 | 7,61 | -0,00 | -0,03% | 17/05 | |
PKR/CZK | 0,0817 | 0,0819 | 0,0814 | -0,0001 | -0,13% | 17/05 | |
PKR/HUF | 1,2796 | 1,2855 | 1,2766 | -0,0010 | -0,08% | 17/05 | |
HUF/PKR | 0,7837 | 0,7834 | 0,7779 | +0,0006 | +0,08% | 17/05 | |
PKR/ISK | 0,4976 | 0,4981 | 0,4959 | -0,0004 | -0,08% | 17/05 | |
ISK/PKR | 2,0171 | 2,0165 | 2,0078 | +0,0014 | +0,07% | 17/05 | |
PKR/RUB | 0,3266 | 0,3271 | 0,3261 | -0,0002 | -0,07% | 17/05 | |
RUB/PKR | 3,0671 | 3,0668 | 3,0575 | +0,0022 | +0,07% | 17/05 | |
EUR/PKR | 303,083 | 303,007 | 301,457 | +0,437 | +0,14% | 17/05 | |
GBP/PKR | 354,160 | 354,093 | 351,784 | +1,369 | +0,39% | 17/05 | |
CHF/PKR | 306,84 | 307,69 | 306,11 | -0,83 | -0,27% | 17/05 | |
DKK/PKR | 40,64 | 40,62 | 40,45 | +0,03 | +0,07% | 17/05 | |
NOK/PKR | 26,12 | 26,09 | 25,93 | +0,06 | +0,23% | 17/05 | |
PLN/PKR | 71,16 | 71,09 | 70,71 | +0,03 | +0,04% | 17/05 | |
SEK/PKR | 26,03 | 26,03 | 25,87 | +0,02 | +0,06% | 17/05 | |
TRY/PKR | 8,66 | 8,66 | 8,62 | +0,02 | +0,27% | 17/05 | |
PKR/INR | 0,2993 | 0,2999 | 0,2990 | -0,0008 | -0,27% | 17/05 | |
INR/PKR | 3,3490 | 3,3436 | 3,3342 | +0,0095 | +0,28% | 17/05 | |
PKR/JPY | 0,5590 | 0,5601 | 0,5572 | +0,0007 | +0,12% | 17/05 | |
JPY/PKR | 1,7944 | 1,7933 | 1,7863 | -0,0018 | -0,10% | 17/05 | |
PKR/KRW | 4,86 | 4,88 | 4,84 | +0,01 | +0,26% | 17/05 | |
PKR/PHP | 0,2084 | 0,2077 | 0,2058 | +0,0010 | +0,51% | 17/05 | |
PHP/PKR | 4,8220 | 4,8582 | 4,8142 | -0,0244 | -0,50% | 17/05 | |
PKR/IDR | 57,32 | 57,41 | 57,10 | +0,06 | +0,11% | 17/05 | |
PKR/THB | 0,1304 | 0,1304 | 0,1294 | -0,0005 | -0,40% | 17/05 | |
THB/PKR | 7,7240 | 7,7116 | 7,6713 | +0,0254 | +0,33% | 17/05 | |
PKR/LKR | 1,0877 | 1,0808 | 1,0760 | -0,0045 | -0,41% | 17/05 | |
PKR/NPR | 0,4843 | 0,4801 | 0,4786 | -0,0013 | -0,27% | 17/05 | |
HKD/PKR | 35,7589 | 35,7035 | 35,6774 | +0,0238 | +0,07% | 17/05 | |
MYR/PKR | 59,5093 | 59,4450 | 59,4133 | -0,0251 | -0,04% | 17/05 | |
SGD/PKR | 207,460 | 207,126 | 206,625 | +0,282 | +0,14% | 17/05 | |
TWD/PKR | 8,6702 | 8,6575 | 8,6347 | -0,0013 | -0,02% | 17/05 | |
CNY/PKR | 38,61 | 38,64 | 38,53 | -0,01 | -0,02% | 17/05 | |
PKR/XAF | 2,1729 | 2,1729 | 2,1644 | +0,0054 | +0,25% | 17/05 | |
PKR/KES | 0,4740 | 0,4722 | 0,4682 | -0,0003 | -0,05% | 17/05 | |
PKR/XOF | 2,1724 | 2,1861 | 2,1634 | -0,0227 | -1,04% | 17/05 | |
EGP/PKR | 5,9478 | 5,9382 | 5,9371 | +0,0007 | +0,01% | 17/05 | |
ZAR/PKR | 15,3641 | 15,3503 | 15,2206 | +0,0267 | +0,17% | 17/05 | |
PKR/JMD | 0,5663 | 0,5616 | 0,5602 | -0,0011 | -0,20% | 17/05 | |
PKR/LBP | 321,72 | 321,74 | 321,19 | -0,17 | -0,05% | 17/05 | |
AED/PKR | 75,9482 | 75,8256 | 75,7848 | +0,0408 | +0,05% | 17/05 | |
BHD/PKR | 739,930 | 738,818 | 738,300 | +0,437 | +0,06% | 17/05 | |
KWD/PKR | 908,484 | 907,018 | 906,353 | +0,666 | +0,07% | 17/05 | |
OMR/PKR | 724,759 | 723,628 | 723,269 | +0,321 | +0,04% | 17/05 | |
QAR/PKR | 76,6031 | 76,4795 | 76,4383 | +0,0412 | +0,05% | 17/05 | |
SAR/PKR | 74,3745 | 74,2646 | 74,2174 | +0,0370 | +0,05% | 17/05 | |
ILS/PKR | 75,25 | 75,51 | 74,81 | -0,19 | -0,25% | 17/05 | |
AUD/PKR | 186,600 | 186,299 | 185,499 | +0,539 | +0,29% | 17/05 | |
NZD/PKR | 171,025 | 170,749 | 170,112 | +0,442 | +0,26% | 17/05 | |
CAD/PKR | 205,050 | 204,719 | 204,325 | +0,343 | +0,17% | 17/05 | |
USD/PKR | 278,950 | 278,980 | 278,350 | +0,150 | +0,05% | 17/05 | |
MXN/PKR | 16,7950 | 16,7765 | 16,6587 | +0,0883 | +0,53% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0306 | 1,0304 | 1,0282 | +0,0022 | +0,21% | 17/05 | |
RUB/KGS | 0,9700 | 0,9725 | 0,9679 | -0,0016 | -0,16% | 17/05 | |
USD/KGS | 88,2093 | 88,2621 | 88,2093 | -0,0528 | -0,06% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007137 | 0,007146 | 0,007136 | -0,000002 | -0,02% | 17/05 | |
EUR/UZS | 13.821,00 | 13.820,00 | 13.786,00 | -34,00 | -0,25% | 17/05 | |
USD/UZS | 12.775,00 | 12.737,50 | 12.715,00 | +22,50 | +0,18% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3950 | 8,3932 | 8,3533 | +0,0330 | +0,39% | 17/05 | |
EUR/TJS | 11,8630 | 11,8018 | 11,7380 | -0,0638 | -0,54% | 17/05 | |
USD/TJS | 10,9443 | 10,8639 | 10,8290 | -0,0260 | -0,24% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 17/05 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 17/05 | |
EUR/BDT | 127,843 | 127,387 | 126,890 | +0,590 | +0,47% | 17/05 | |
GBP/BDT | 150,199 | 148,426 | 148,099 | -0,307 | -0,21% | 17/05 | |
USD/BDT | 118,752 | 117,193 | 117,091 | -0,002 | -0,00% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2047 | 0,2057 | 0,2046 | -0,0011 | -0,52% | 17/05 | |
RUB/KZT | 4,8886 | 4,8878 | 4,8621 | +0,0252 | +0,52% | 17/05 | |
KZT/TRY | 0,07250 | 0,07307 | 0,07227 | -0,00031 | -0,42% | 17/05 | |
TRY/KZT | 13,807 | 13,838 | 13,687 | +0,137 | +1,00% | 17/05 | |
EUR/KZT | 483,350 | 483,530 | 480,060 | +3,900 | +0,81% | 17/05 | |
GBP/KZT | 564,850 | 565,050 | 559,585 | +5,865 | +1,05% | 17/05 | |
UAH/KZT | 11,2692 | 11,2948 | 11,2317 | +0,0248 | +0,22% | 17/05 | |
USD/KZT | 444,620 | 444,775 | 442,290 | +3,420 | +0,78% | 17/05 | |
INR/KZT | 5,3389 | 5,3374 | 5,2962 | +0,0520 | +0,98% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 17/05 | |
CNY/KRW | 187,52 | 188,16 | 186,63 | +0,33 | +0,18% | 17/05 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 17/05 | |
HKD/KRW | 173,957 | 174,264 | 172,682 | +0,605 | +0,35% | 17/05 | |
KRW/IDR | 11,8259 | 11,8315 | 11,7453 | -0,0208 | -0,18% | 17/05 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0845 | +0,0001 | +0,12% | 17/05 | |
KRW/INR | 0,0616 | 0,0620 | 0,0613 | -0,0003 | -0,49% | 17/05 | |
INR/KRW | 16,2886 | 16,3067 | 16,1355 | +0,0882 | +0,55% | 17/05 | |
KRW/JPY | 0,1150 | 0,1152 | 0,1147 | -0,0001 | -0,09% | 17/05 | |
JPY/KRW | 8,7029 | 8,7212 | 8,6680 | +0,0152 | +0,17% | 17/05 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 17/05 | |
MYR/KRW | 289,444 | 290,116 | 287,554 | +0,667 | +0,23% | 17/05 | |
KRW/THB | 0,0267 | 0,0268 | 0,0266 | -0,0002 | -0,75% | 17/05 | |
THB/KRW | 37,594 | 37,570 | 37,178 | +0,232 | +0,62% | 17/05 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 17/05 | |
TWD/KRW | 42,160 | 42,181 | 41,878 | +0,128 | +0,31% | 17/05 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000991 | -0,000003 | -0,34% | 17/05 | |
SGD/KRW | 1.008,451 | 1.009,148 | 1.000,981 | +3,762 | +0,38% | 17/05 | |
PHP/KRW | 23,42 | 23,57 | 23,39 | -0,08 | -0,33% | 17/05 | |
PKR/KRW | 4,86 | 4,88 | 4,84 | +0,01 | +0,26% | 17/05 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | -0,0001 | -0,74% | 17/05 | |
ZAR/KRW | 74,696 | 74,725 | 73,839 | +0,378 | +0,51% | 17/05 | |
KRW/USD | 0,000740 | 0,000742 | 0,000735 | -0,000002 | -0,24% | 17/05 | |
USD/KRW | 1.354,69 | 1.359,64 | 1.347,31 | +4,74 | +0,35% | 17/05 | |
KRW/CAD | 0,001006 | 0,001011 | 0,001003 | -0,000003 | -0,29% | 17/05 | |
CAD/KRW | 996,71 | 996,87 | 989,26 | +3,64 | +0,37% | 17/05 | |
MXN/KRW | 81,56 | 81,58 | 80,77 | +0,58 | +0,72% | 17/05 | |
KRW/EUR | 0,000680 | 0,000683 | 0,000678 | -0,000002 | -0,26% | 17/05 | |
EUR/KRW | 1.472,68 | 1.475,05 | 1.463,89 | +5,69 | +0,39% | 17/05 | |
KRW/GBP | 0,000582 | 0,000586 | 0,000581 | -0,000003 | -0,49% | 17/05 | |
GBP/KRW | 1.723,27 | 1.720,84 | 1.706,87 | +9,80 | +0,57% | 17/05 | |
KRW/CHF | 0,000672 | 0,000673 | 0,000668 | 0,000000 | 0,05% | 17/05 | |
CHF/KRW | 1.492,27 | 1.497,55 | 1.486,45 | -0,21 | -0,01% | 17/05 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/KRW | 14,89 | 14,95 | 14,81 | +0,04 | +0,26% | 17/05 | |
DKK/KRW | 197,36 | 197,67 | 196,25 | +0,53 | +0,27% | 17/05 | |
HUF/KRW | 3,8060 | 3,8108 | 3,7843 | +0,0104 | +0,27% | 17/05 | |
ISK/KRW | 9,7960 | 9,8120 | 9,7414 | +0,0255 | +0,26% | 17/05 | |
NOK/KRW | 126,85 | 126,88 | 125,92 | +0,52 | +0,41% | 17/05 | |
PLN/KRW | 345,60 | 345,75 | 343,70 | +0,80 | +0,23% | 17/05 | |
SEK/KRW | 126,43 | 126,58 | 125,75 | +0,32 | +0,26% | 17/05 | |
TRY/KRW | 42,08 | 42,24 | 41,74 | +0,19 | +0,46% | 17/05 | |
KRW/AUD | 0,001104 | 0,001111 | 0,001102 | -0,000005 | -0,47% | 17/05 | |
AUD/KRW | 906,69 | 907,21 | 899,55 | +5,26 | +0,58% | 17/05 | |
NZD/KRW | 832,290 | 831,167 | 824,425 | +4,372 | +0,53% | 17/05 | |
KRW/ILS | 0,002741 | 0,002744 | 0,002720 | -0,000000 | -0,01% | 17/05 | |
ILS/KRW | 365,44 | 367,68 | 364,48 | -0,20 | -0,05% | 17/05 | |
AED/KRW | 368,83 | 370,18 | 366,80 | +1,29 | +0,35% | 17/05 | |
SAR/KRW | 361,21 | 362,53 | 359,24 | +0,89 | +0,25% | 17/05 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | 0,01 | 0,33% | 17/05 | |
BRL/KRW | 265,42 | 265,49 | 262,66 | +2,24 | +0,85% | 17/05 | |
CLP/KRW | 1,5214 | 1,5248 | 1,4984 | +0,0185 | +1,23% | 17/05 | |
VES/KRW | 37,03 | 37,17 | 36,86 | +0,06 | +0,16% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9690 | 0,9711 | 0,9671 | -0,0015 | -0,15% | 17/05 | |
DKK/CNY | 1,0347 | 1,0340 | 1,0298 | +0,0016 | +0,16% | 17/05 | |
CNY/CHF | 0,1259 | 0,1259 | 0,1255 | +0,0004 | +0,29% | 17/05 | |
CHF/CNY | 7,8125 | 7,8217 | 7,7919 | -0,0146 | -0,19% | 17/05 | |
CNY/CZK | 3,1507 | 3,1580 | 3,1424 | -0,0047 | -0,15% | 17/05 | |
CNY/EUR | 0,1274 | 0,1277 | 0,1273 | -0,0001 | -0,09% | 17/05 | |
EUR/CNY | 7,8545 | 7,8579 | 7,8313 | +0,0096 | +0,12% | 17/05 | |
CNY/GBP | 0,1090 | 0,1095 | 0,1089 | -0,0004 | -0,32% | 17/05 | |
GBP/CNY | 9,0209 | 9,0157 | 8,9619 | +0,0358 | +0,40% | 17/05 | |
CNY/HUF | 49,33 | 49,55 | 49,22 | -0,05 | -0,10% | 17/05 | |
CNY/ISK | 19,18 | 19,19 | 19,13 | -0,02 | -0,09% | 17/05 | |
CNY/NOK | 1,4804 | 1,4861 | 1,4775 | -0,0035 | -0,24% | 17/05 | |
NOK/CNY | 0,6765 | 0,6768 | 0,6729 | +0,0016 | +0,24% | 17/05 | |
CNY/PLN | 0,5432 | 0,5451 | 0,5423 | -0,0003 | -0,06% | 17/05 | |
PLN/CNY | 1,8433 | 1,8439 | 1,8346 | +0,0011 | +0,06% | 17/05 | |
CNY/RON | 0,6343 | 0,6354 | 0,6331 | -0,0006 | -0,09% | 17/05 | |
CNY/RUB | 12,5895 | 12,6129 | 12,5842 | -0,0115 | -0,09% | 17/05 | |
RUB/CNY | 0,0794 | 0,0795 | 0,0793 | 0,0001 | 0,09% | 17/05 | |
CNY/SEK | 1,4845 | 1,4899 | 1,4814 | -0,0012 | -0,08% | 17/05 | |
SEK/CNY | 0,6743 | 0,6750 | 0,6712 | +0,0005 | +0,08% | 17/05 | |
CNY/TRY | 4,4571 | 4,4722 | 4,4510 | -0,0128 | -0,29% | 17/05 | |
TRY/CNY | 0,2244 | 0,2247 | 0,2236 | +0,0006 | +0,29% | 17/05 | |
CNY/BYN | 0,4522 | 0,4543 | 0,4513 | -0,0019 | -0,43% | 17/05 | |
CNY/UAH | 5,4997 | 5,4627 | 5,4487 | +0,0112 | +0,21% | 17/05 | |
CNY/HKD | 1,0999 | 1,1023 | 1,0990 | -0,0016 | -0,15% | 17/05 | |
HKD/CNY | 0,9261 | 0,9265 | 0,9252 | +0,0007 | +0,08% | 17/05 | |
CNY/JPY | 21,9799 | 22,0044 | 21,9114 | +0,0120 | +0,05% | 17/05 | |
JPY/CNY | 0,04562 | 0,04564 | 0,04545 | 0,00000 | 0,00% | 17/05 | |
CNY/IDR | 2.209,90 | 2.213,82 | 2.206,21 | +1,92 | +0,09% | 17/05 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 17/05 | |
CNY/INR | 11,5369 | 11,5655 | 11,5251 | -0,0335 | -0,29% | 17/05 | |
INR/CNY | 0,0853 | 0,0852 | 0,0848 | +0,0003 | +0,35% | 17/05 | |
CNY/KRW | 187,52 | 188,16 | 186,63 | +0,33 | +0,18% | 17/05 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 17/05 | |
CNY/LKR | 41,93 | 41,70 | 41,47 | -0,18 | -0,43% | 17/05 | |
CNY/MYR | 0,6492 | 0,6492 | 0,6479 | +0,0002 | +0,02% | 17/05 | |
MYR/CNY | 1,5214 | 1,5202 | 1,5102 | +0,0064 | +0,42% | 17/05 | |
CNY/NPR | 18,67 | 18,53 | 18,44 | -0,05 | -0,29% | 17/05 | |
CNY/PHP | 8,0344 | 8,0077 | 7,9626 | +0,0389 | +0,49% | 17/05 | |
PHP/CNY | 0,1249 | 0,1260 | 0,1249 | -0,0007 | -0,52% | 17/05 | |
CNY/PKR | 38,61 | 38,64 | 38,53 | -0,01 | -0,02% | 17/05 | |
CNY/SGD | 0,1862 | 0,1867 | 0,1861 | -0,0003 | -0,14% | 17/05 | |
SGD/CNY | 5,2797 | 5,2761 | 5,2578 | +0,0103 | +0,20% | 17/05 | |
CNY/THB | 5,0269 | 5,0285 | 4,9890 | -0,0208 | -0,42% | 17/05 | |
THB/CNY | 0,1968 | 0,1967 | 0,1952 | +0,0009 | +0,46% | 17/05 | |
CNY/TWD | 4,4567 | 4,4688 | 4,4457 | -0,0018 | -0,04% | 17/05 | |
TWD/CNY | 0,2208 | 0,2208 | 0,2198 | +0,0003 | +0,14% | 17/05 | |
CNY/CNH | 1,0018 | 1,0015 | 1,0001 | +0,0009 | +0,09% | 17/05 | |
CNY/MNT | 474,71 | 470,56 | 469,88 | +4,02 | +0,86% | 17/05 | |
CNY/ZAR | 2,5333 | 2,5795 | 2,5126 | -0,0052 | -0,21% | 17/05 | |
ZAR/CNY | 0,3909 | 0,3908 | 0,3879 | +0,0010 | +0,26% | 17/05 | |
CNY/EGP | 6,4985 | 6,4993 | 6,4892 | -0,0028 | -0,04% | 17/05 | |
CNY/KES | 18,27 | 18,21 | 18,07 | -0,01 | -0,07% | 17/05 | |
CNY/MAD | 1,3784 | 1,3802 | 1,3775 | -0,0021 | -0,15% | 17/05 | |
CNY/NAD | 2,5220 | 2,5294 | 2,5196 | -0,0087 | -0,35% | 17/05 | |
CNY/XAF | 83,77 | 83,79 | 83,55 | +0,19 | +0,23% | 17/05 | |
CNY/DZD | 18,680 | 18,654 | 18,603 | +0,070 | +0,38% | 17/05 | |
CNY/AED | 0,5084 | 0,5089 | 0,5082 | -0,0004 | -0,07% | 17/05 | |
AED/CNY | 1,9672 | 1,9677 | 1,9650 | +0,0018 | +0,09% | 17/05 | |
CNY/BHD | 0,05256 | 0,05223 | 0,05215 | -0,00004 | -0,07% | 17/05 | |
CNY/ILS | 0,5135 | 0,5152 | 0,5112 | +0,0012 | +0,23% | 17/05 | |
ILS/CNY | 1,9491 | 1,9560 | 1,9411 | -0,0044 | -0,23% | 17/05 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | -0,0001 | -0,07% | 17/05 | |
CNY/LBP | 12.402,59 | 12.415,05 | 12.389,26 | -8,93 | -0,07% | 17/05 | |
CNY/OMR | 0,05346 | 0,05333 | 0,05325 | -0,00004 | -0,08% | 17/05 | |
CNY/QAR | 0,5043 | 0,5045 | 0,5038 | -0,0004 | -0,07% | 17/05 | |
CNY/SAR | 0,5198 | 0,5196 | 0,5189 | -0,0004 | -0,07% | 17/05 | |
SAR/CNY | 1,9265 | 1,9271 | 1,9244 | +0,0014 | +0,07% | 17/05 | |
KWD/CNY | 23,5165 | 23,5270 | 23,4960 | +0,0123 | +0,05% | 17/05 | |
CNY/ARS | 122,7427 | 122,7964 | 122,6010 | +0,0068 | +0,01% | 17/05 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,62% | 17/05 | |
CNY/BRL | 0,7067 | 0,7108 | 0,7061 | -0,0039 | -0,55% | 17/05 | |
BRL/CNY | 1,4158 | 1,4163 | 1,4066 | +0,0083 | +0,59% | 17/05 | |
CNY/CLP | 123,53 | 125,01 | 122,89 | -1,30 | -1,04% | 17/05 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,01% | 17/05 | |
VES/CNY | 0,1975 | 0,1977 | 0,1973 | -0,0000 | -0,01% | 17/05 | |
CNY/AUD | 0,2068 | 0,2081 | 0,2066 | -0,0006 | -0,31% | 17/05 | |
AUD/CNY | 4,7548 | 4,7520 | 4,7129 | +0,0182 | +0,38% | 17/05 | |
CNY/NZD | 0,2257 | 0,2268 | 0,2254 | -0,0007 | -0,30% | 17/05 | |
NZD/CNY | 4,3572 | 4,3542 | 4,3255 | +0,0157 | +0,36% | 17/05 | |
CNY/BBD | 0,2858 | 0,2799 | 0,2793 | -0,0002 | -0,08% | 17/05 | |
CNY/JMD | 21,83 | 21,67 | 21,59 | -0,05 | -0,22% | 17/05 | |
CNY/XCD | 0,3761 | 0,3744 | 0,3739 | -0,0003 | -0,07% | 17/05 | |
CNY/CAD | 0,1884 | 0,1888 | 0,1883 | -0,0002 | -0,12% | 17/05 | |
CAD/CNY | 5,2185 | 5,2147 | 5,1954 | +0,0102 | +0,20% | 17/05 | |
CNY/MXN | 2,3003 | 2,3150 | 2,2979 | -0,0126 | -0,54% | 17/05 | |
MXN/CNY | 0,4350 | 0,4352 | 0,4320 | +0,0023 | +0,54% | 17/05 | |
CNY/USD | 0,1384 | 0,1386 | 0,1384 | -0,0001 | -0,07% | 17/05 | |
USD/CNY | 7,2252 | 7,2274 | 7,2175 | +0,0062 | +0,09% | 17/05 | |
CNY/PAB | 0,1416 | 0,1387 | 0,1383 | -0,0001 | -0,08% | 17/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5228 | 21,5807 | 21,4785 | +0,0137 | +0,06% | 17/05 | |
CNY/CNH | 1,0018 | 1,0015 | 1,0001 | +0,0009 | +0,09% | 17/05 | |
USD/CNH | 7,2339 | 7,2365 | 7,2197 | +0,0104 | +0,14% | 17/05 | |
CAD/CNH | 5,3143 | 5,3163 | 5,2975 | +0,0106 | +0,20% | 17/05 | |
EUR/CNH | 7,8631 | 7,8688 | 7,8383 | +0,0147 | +0,19% | 17/05 |